نام ارز / کالا
بیت کوین به تتر
قیمت لحظهای
60227 دلار
تغییر (مبلغ)
-1569.63 دلار
تغییر (درصد)
-2.54% ▼
نام ارز / کالا
بیت کوین به تومان
قیمت لحظهای
10079257255.00 تومان
تغییر (مبلغ)
-260563482.59 تومان
تغییر (درصد)
-2.52% ▼
تغییرات دیروز قیمت بیت کوین
قیمت فعلی (تومان)
60,348
تغییر درصد
-2.30%
مقدار تغییر
0
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 10:20 | 60,348 | -48 | -0.08% |
| 10:19 | 60,396 | -14 | -0.02% |
| 10:18 | 60,410 | +43 | +0.07% |
| 10:17 | 60,367 | +56 | +0.09% |
| 10:16 | 60,311 | -59 | -0.10% |
| 10:15 | 60,370 | +118 | +0.20% |
| 10:14 | 60,252 | +69 | +0.11% |
| 10:13 | 60,183 | -28 | -0.05% |
| 10:12 | 60,211 | +55 | +0.09% |
| 10:11 | 60,156 | -65 | -0.11% |
| 10:10 | 60,221 | +59 | +0.10% |
| 10:09 | 60,162 | +34 | +0.06% |
| 10:08 | 60,128 | +51 | +0.08% |
| 10:07 | 60,077 | +49 | +0.08% |
| 10:06 | 60,028 | +60 | +0.10% |
| 10:05 | 59,968 | -40 | -0.07% |
| 10:04 | 60,008 | -4 | -0.01% |
| 10:03 | 60,012 | +40 | +0.07% |
| 10:02 | 59,972 | -5 | -0.01% |
| 10:01 | 59,977 | -35 | -0.06% |
| 10:00 | 60,012 | +92 | +0.15% |
| 09:59 | 59,920 | -48 | -0.08% |
| 09:58 | 59,968 | -31 | -0.05% |
| 09:57 | 59,999 | -41 | -0.07% |
| 09:56 | 60,040 | +24 | +0.04% |
| 09:55 | 60,016 | +3 | +0.00% |
| 09:54 | 60,013 | -25 | -0.04% |
| 09:53 | 60,038 | +160 | +0.27% |
| 09:52 | 59,878 | +20 | +0.03% |
| 09:51 | 59,858 | +55 | +0.09% |
| 09:50 | 59,803 | +24 | +0.04% |
| 09:49 | 59,779 | +9 | +0.02% |
| 09:48 | 59,770 | +6 | +0.01% |
| 09:47 | 59,764 | +25 | +0.04% |
| 09:46 | 59,739 | +31 | +0.05% |
| 09:45 | 59,708 | -22 | -0.04% |
| 09:44 | 59,730 | -43 | -0.07% |
| 09:43 | 59,773 | 0 | 0.00% |
| 09:42 | 59,773 | +6 | +0.01% |
| 09:41 | 59,767 | -1 | 0.00% |
| 09:40 | 59,768 | +26 | +0.04% |
| 09:39 | 59,742 | -46 | -0.08% |
| 09:38 | 59,788 | -7 | -0.01% |
| 09:37 | 59,795 | +13 | +0.02% |
| 09:36 | 59,782 | 0 | 0.00% |
| 09:35 | 59,782 | +53 | +0.09% |
| 09:34 | 59,729 | -112 | -0.19% |
| 09:33 | 59,841 | +25 | +0.04% |
| 09:32 | 59,816 | -68 | -0.11% |
| 09:31 | 59,884 | -57 | -0.10% |
| 09:30 | 59,941 | -21 | -0.04% |
| 09:29 | 59,962 | +31 | +0.05% |
| 09:27 | 59,931 | -16 | -0.03% |
| 09:26 | 59,947 | +23 | +0.04% |
| 09:25 | 59,924 | +17 | +0.03% |
| 09:24 | 59,907 | +62 | +0.10% |
| 09:23 | 59,845 | -6 | -0.01% |
| 09:22 | 59,851 | -23 | -0.04% |
| 09:21 | 59,874 | +45 | +0.08% |
| 09:20 | 59,829 | +39 | +0.07% |
| 09:19 | 59,790 | -10 | -0.02% |
| 09:18 | 59,800 | -11 | -0.02% |
| 09:17 | 59,811 | -3 | -0.01% |
| 09:16 | 59,814 | -61 | -0.10% |
| 09:15 | 59,875 | -26 | -0.04% |
| 09:14 | 59,901 | -15 | -0.03% |
| 09:13 | 59,916 | +11 | +0.02% |
| 09:12 | 59,905 | -59 | -0.10% |
| 09:11 | 59,964 | -7 | -0.01% |
| 09:10 | 59,971 | -19 | -0.03% |
| 09:09 | 59,990 | -4 | -0.01% |
| 09:08 | 59,994 | +4 | +0.01% |
| 09:07 | 59,990 | +36 | +0.06% |
| 09:06 | 59,954 | -64 | -0.11% |
| 09:05 | 60,018 | +8 | +0.01% |
| 09:04 | 60,010 | -1 | 0.00% |
| 09:03 | 60,011 | +40 | +0.07% |
| 09:02 | 59,971 | -6 | -0.01% |
| 09:01 | 59,977 | +14 | +0.02% |
| 09:00 | 59,963 | +16 | +0.03% |
| 08:59 | 59,947 | -35 | -0.06% |
| 08:58 | 59,982 | +109 | +0.18% |
| 08:57 | 59,873 | +54 | +0.09% |
| 08:56 | 59,819 | +68 | +0.11% |
| 08:55 | 59,751 | -13 | -0.02% |
| 08:54 | 59,764 | -47 | -0.08% |
| 08:53 | 59,811 | -122 | -0.20% |
| 08:52 | 59,933 | +21 | +0.04% |
| 08:51 | 59,912 | -58 | -0.10% |
| 08:50 | 59,970 | +49 | +0.08% |
| 08:49 | 59,921 | -5 | -0.01% |
| 08:48 | 59,926 | -55 | -0.09% |
| 08:47 | 59,981 | -23 | -0.04% |
| 08:46 | 60,004 | +35 | +0.06% |
| 08:45 | 59,969 | +14 | +0.02% |
| 08:44 | 59,955 | +18 | +0.03% |
| 08:43 | 59,937 | -5 | -0.01% |
| 08:42 | 59,942 | -7 | -0.01% |
| 08:41 | 59,949 | +88 | +0.15% |
| 08:40 | 59,861 | +1 | +0.00% |
| 08:39 | 59,860 | -23 | -0.04% |
| 08:38 | 59,883 | +11 | +0.02% |
| 08:37 | 59,872 | +19 | +0.03% |
| 08:36 | 59,853 | -15 | -0.03% |
| 08:35 | 59,868 | -24 | -0.04% |
| 08:34 | 59,892 | -22 | -0.04% |
| 08:33 | 59,914 | +28 | +0.05% |
| 08:32 | 59,886 | -35 | -0.06% |
| 08:31 | 59,921 | +6 | +0.01% |
| 08:30 | 59,915 | +10 | +0.02% |
| 08:29 | 59,905 | +2 | +0.00% |
| 08:28 | 59,903 | +14 | +0.02% |
| 08:27 | 59,889 | +28 | +0.05% |
| 08:26 | 59,861 | +10 | +0.02% |
| 08:25 | 59,851 | -24 | -0.04% |
| 08:24 | 59,875 | -49 | -0.08% |
| 08:23 | 59,924 | +17 | +0.03% |
| 08:22 | 59,907 | +4 | +0.01% |
| 08:21 | 59,903 | -16 | -0.03% |
| 08:20 | 59,919 | +24 | +0.04% |
| 08:19 | 59,895 | -32 | -0.05% |
| 08:18 | 59,927 | +26 | +0.04% |
| 08:17 | 59,901 | -57 | -0.10% |
| 08:16 | 59,958 | -21 | -0.04% |
| 08:15 | 59,979 | +54 | +0.09% |
| 08:14 | 59,925 | -45 | -0.08% |
| 08:13 | 59,970 | -9 | -0.02% |
| 08:12 | 59,979 | +27 | +0.05% |
| 08:11 | 59,952 | +53 | +0.09% |
| 08:10 | 59,899 | -6 | -0.01% |
| 08:09 | 59,905 | -10 | -0.02% |
| 08:08 | 59,915 | -22 | -0.04% |
| 08:07 | 59,937 | +20 | +0.03% |
| 08:06 | 59,917 | -1 | 0.00% |
| 08:05 | 59,918 | -9 | -0.02% |
| 08:04 | 59,927 | -25 | -0.04% |
| 08:03 | 59,952 | -51 | -0.08% |
| 08:02 | 60,003 | -11 | -0.02% |
| 08:01 | 60,014 | +39 | +0.07% |
| 08:00 | 59,975 | -20 | -0.03% |
| 07:59 | 59,995 | +52 | +0.09% |
| 07:58 | 59,943 | +48 | +0.08% |
| 07:57 | 59,895 | -66 | -0.11% |
| 07:56 | 59,961 | -30 | -0.05% |
| 07:55 | 59,991 | -7 | -0.01% |
| 07:54 | 59,998 | +14 | +0.02% |
| 07:53 | 59,984 | +26 | +0.04% |
| 07:52 | 59,958 | -47 | -0.08% |
| 07:51 | 60,005 | -58 | -0.10% |
| 07:50 | 60,063 | -56 | -0.09% |
| 07:49 | 60,119 | -82 | -0.14% |
| 07:48 | 60,201 | +181 | +0.30% |
| 07:47 | 60,020 | +125 | +0.21% |
| 07:46 | 59,895 | -13 | -0.02% |
| 07:45 | 59,908 | -22 | -0.04% |
| 07:44 | 59,930 | -14 | -0.02% |
| 07:43 | 59,944 | -81 | -0.13% |
| 07:42 | 60,025 | +59 | +0.10% |
| 07:41 | 59,966 | +27 | +0.05% |
| 07:40 | 59,939 | -66 | -0.11% |
| 07:39 | 60,005 | +106 | +0.18% |
| 07:38 | 59,899 | -22 | -0.04% |
| 07:37 | 59,921 | +49 | +0.08% |
| 07:36 | 59,872 | -59 | -0.10% |
| 07:35 | 59,931 | +35 | +0.06% |
| 07:34 | 59,896 | -17 | -0.03% |
| 07:33 | 59,913 | +52 | +0.09% |
| 07:32 | 59,861 | -70 | -0.12% |
| 07:31 | 59,931 | -61 | -0.10% |
| 07:30 | 59,992 | +63 | +0.11% |
| 07:29 | 59,929 | -34 | -0.06% |
| 07:28 | 59,963 | -107 | -0.18% |
| 07:27 | 60,070 | +295 | +0.49% |
| 07:26 | 59,775 | -27 | -0.05% |
| 07:25 | 59,802 | -67 | -0.11% |
| 07:24 | 59,869 | +136 | +0.23% |
| 07:23 | 59,733 | -16 | -0.03% |
| 07:22 | 59,749 | +65 | +0.11% |
| 07:21 | 59,684 | -40 | -0.07% |
| 07:20 | 59,724 | +9 | +0.02% |
| 07:19 | 59,715 | +11 | +0.02% |
| 07:18 | 59,704 | +4 | +0.01% |
| 07:17 | 59,700 | +98 | +0.16% |
| 07:16 | 59,602 | +117 | +0.20% |
| 07:15 | 59,485 | +91 | +0.15% |
| 07:14 | 59,394 | -64 | -0.11% |
| 07:13 | 59,458 | +19 | +0.03% |
| 07:12 | 59,439 | -22 | -0.04% |
| 07:11 | 59,461 | +1 | +0.00% |
| 07:10 | 59,460 | +139 | +0.23% |
| 07:09 | 59,321 | +61 | +0.10% |
| 07:08 | 59,260 | +47 | +0.08% |
| 07:07 | 59,213 | +25 | +0.04% |
| 07:06 | 59,188 | -23 | -0.04% |
| 07:05 | 59,211 | -14 | -0.02% |
| 07:04 | 59,225 | -2 | 0.00% |
| 07:03 | 59,227 | +220 | +0.37% |
| 07:02 | 59,007 | -63 | -0.11% |
| 07:01 | 59,070 | -19 | -0.03% |
| 07:00 | 59,089 | -31 | -0.05% |
| 06:59 | 59,120 | +56 | +0.09% |
| 06:58 | 59,064 | +212 | +0.36% |
| 06:57 | 58,852 | +32 | +0.05% |
| 06:56 | 58,820 | +3 | +0.01% |
| 06:55 | 58,817 | -9 | -0.02% |
| 06:54 | 58,826 | -37 | -0.06% |
| 06:53 | 58,863 | -57 | -0.10% |
| 06:52 | 58,920 | +29 | +0.05% |
| 06:51 | 58,891 | -2 | 0.00% |
| 06:50 | 58,893 | +41 | +0.07% |
| 06:49 | 58,852 | +21 | +0.04% |
| 06:48 | 58,831 | -40 | -0.07% |
| 06:47 | 58,871 | -7 | -0.01% |
| 06:46 | 58,878 | -32 | -0.05% |
| 06:45 | 58,910 | +17 | +0.03% |
| 06:44 | 58,893 | -13 | -0.02% |
| 06:43 | 58,906 | -19 | -0.03% |
| 06:42 | 58,925 | +75 | +0.13% |
| 06:41 | 58,850 | +120 | +0.20% |
| 06:40 | 58,730 | +48 | +0.08% |
| 06:39 | 58,682 | -2 | 0.00% |
| 06:38 | 58,684 | +86 | +0.15% |
| 06:37 | 58,598 | -38 | -0.06% |
| 06:36 | 58,636 | -16 | -0.03% |
| 06:35 | 58,652 | +145 | +0.25% |
| 06:34 | 58,507 | +120 | +0.21% |
| 06:33 | 58,387 | -51 | -0.09% |
| 06:32 | 58,438 | -180 | -0.31% |
| 06:31 | 58,618 | +15 | +0.03% |
| 06:30 | 58,603 | +52 | +0.09% |
| 06:29 | 58,551 | +110 | +0.19% |
| 06:28 | 58,441 | 0 | 0.00% |
| 06:27 | 58,441 | -74 | -0.13% |
| 06:26 | 58,515 | +16 | +0.03% |
| 06:25 | 58,499 | -4 | -0.01% |
| 06:24 | 58,503 | -69 | -0.12% |
| 06:23 | 58,572 | -68 | -0.12% |
| 06:22 | 58,640 | -35 | -0.06% |
| 06:21 | 58,675 | +74 | +0.13% |
| 06:20 | 58,601 | -26 | -0.04% |
| 06:19 | 58,627 | -101 | -0.17% |
| 06:18 | 58,728 | -83 | -0.14% |
| 06:17 | 58,811 | +30 | +0.05% |
| 06:16 | 58,781 | -22 | -0.04% |
| 06:15 | 58,803 | -79 | -0.13% |
| 06:14 | 58,882 | +2 | +0.00% |
| 06:13 | 58,880 | +93 | +0.16% |
| 06:12 | 58,787 | -9 | -0.02% |
| 06:11 | 58,796 | -25 | -0.04% |
| 06:10 | 58,821 | +55 | +0.09% |
| 06:09 | 58,766 | -21 | -0.04% |
| 06:08 | 58,787 | -124 | -0.21% |
| 06:07 | 58,911 | -23 | -0.04% |
| 06:06 | 58,934 | +48 | +0.08% |
| 06:05 | 58,886 | +113 | +0.19% |
| 06:04 | 58,773 | -6 | -0.01% |
| 06:03 | 58,779 | -205 | -0.35% |
| 06:02 | 58,984 | +5 | +0.01% |
| 06:01 | 58,979 | +88 | +0.15% |
| 06:00 | 58,891 | +72 | +0.12% |
| 05:59 | 58,819 | +93 | +0.16% |
| 05:58 | 58,726 | +58 | +0.10% |
| 05:57 | 58,668 | +95 | +0.16% |
| 05:56 | 58,573 | +123 | +0.21% |
| 05:55 | 58,450 | +46 | +0.08% |
| 05:54 | 58,404 | -134 | -0.23% |
| 05:53 | 58,538 | -3 | -0.01% |
| 05:52 | 58,541 | -61 | -0.10% |
| 05:51 | 58,602 | -127 | -0.22% |
| 05:50 | 58,729 | +28 | +0.05% |
| 05:49 | 58,701 | -99 | -0.17% |
| 05:48 | 58,800 | +295 | +0.50% |
| 05:47 | 58,505 | -286 | -0.49% |
| 05:46 | 58,791 | +71 | +0.12% |
| 05:45 | 58,720 | -175 | -0.30% |
| 05:44 | 58,895 | -277 | -0.47% |
| 05:43 | 59,172 | -124 | -0.21% |
| 05:42 | 59,296 | -1 | 0.00% |
| 05:41 | 59,297 | -31 | -0.05% |
| 05:40 | 59,328 | -63 | -0.11% |
| 05:39 | 59,391 | +6 | +0.01% |
| 05:38 | 59,385 | +20 | +0.03% |
| 05:37 | 59,365 | -14 | -0.02% |
| 05:36 | 59,379 | +13 | +0.02% |
| 05:35 | 59,366 | -52 | -0.09% |
| 05:34 | 59,418 | +11 | +0.02% |
| 05:33 | 59,407 | +3 | +0.01% |
| 05:32 | 59,404 | -25 | -0.04% |
| 05:31 | 59,429 | +19 | +0.03% |
| 05:30 | 59,410 | -2 | 0.00% |
| 05:29 | 59,412 | +27 | +0.05% |
| 05:28 | 59,385 | -47 | -0.08% |
| 05:27 | 59,432 | +22 | +0.04% |
| 05:26 | 59,410 | +37 | +0.06% |
| 05:25 | 59,373 | -13 | -0.02% |
| 05:24 | 59,386 | -25 | -0.04% |
| 05:23 | 59,411 | -17 | -0.03% |
| 05:22 | 59,428 | +19 | +0.03% |
| 05:21 | 59,409 | +24 | +0.04% |
| 05:20 | 59,385 | +20 | +0.03% |
| 05:19 | 59,365 | +61 | +0.10% |
| 05:18 | 59,304 | +8 | +0.01% |
| 05:17 | 59,296 | -20 | -0.03% |
| 05:16 | 59,316 | +9 | +0.02% |
| 05:15 | 59,307 | +22 | +0.04% |
| 05:14 | 59,285 | 0 | 0.00% |
| 05:13 | 59,285 | -54 | -0.09% |
| 05:12 | 59,339 | -15 | -0.03% |
| 05:11 | 59,354 | +46 | +0.08% |
| 05:10 | 59,308 | +18 | +0.03% |
| 05:09 | 59,290 | +8 | +0.01% |
| 05:08 | 59,282 | +30 | +0.05% |
| 05:07 | 59,252 | +5 | +0.01% |
| 05:06 | 59,247 | -18 | -0.03% |
| 05:05 | 59,265 | -44 | -0.07% |
| 05:04 | 59,309 | +56 | +0.09% |
| 05:03 | 59,253 | -52 | -0.09% |
| 05:02 | 59,305 | +5 | +0.01% |
| 05:01 | 59,300 | -14 | -0.02% |
| 05:00 | 59,314 | -64 | -0.11% |
| 04:59 | 59,378 | -39 | -0.07% |
| 04:58 | 59,417 | -5 | -0.01% |
| 04:57 | 59,422 | +5 | +0.01% |
| 04:56 | 59,417 | -77 | -0.13% |
| 04:55 | 59,494 | +5 | +0.01% |
| 04:54 | 59,489 | -76 | -0.13% |
| 04:53 | 59,565 | -50 | -0.08% |
| 04:52 | 59,615 | +8 | +0.01% |
| 04:51 | 59,607 | +31 | +0.05% |
| 04:50 | 59,576 | -13 | -0.02% |
| 04:49 | 59,589 | -59 | -0.10% |
| 04:48 | 59,648 | +17 | +0.03% |
| 04:47 | 59,631 | +28 | +0.05% |
| 04:46 | 59,603 | +21 | +0.04% |
| 04:45 | 59,582 | -20 | -0.03% |
| 04:44 | 59,602 | -23 | -0.04% |
| 04:43 | 59,625 | -60 | -0.10% |
| 04:42 | 59,685 | +111 | +0.19% |
| 04:41 | 59,574 | +38 | +0.06% |
| 04:40 | 59,536 | -43 | -0.07% |
| 04:39 | 59,579 | +53 | +0.09% |
| 04:38 | 59,526 | +74 | +0.12% |
| 04:37 | 59,452 | -45 | -0.08% |
| 04:36 | 59,497 | -160 | -0.27% |
| 04:35 | 59,657 | -28 | -0.05% |
| 04:34 | 59,685 | -45 | -0.08% |
| 04:33 | 59,730 | -47 | -0.08% |
| 04:32 | 59,777 | +105 | +0.18% |
| 04:31 | 59,672 | -7 | -0.01% |
| 04:30 | 59,679 | +3 | +0.01% |
| 04:29 | 59,676 | +27 | +0.05% |
| 04:28 | 59,649 | -40 | -0.07% |
| 04:27 | 59,689 | +8 | +0.01% |
| 04:26 | 59,681 | -20 | -0.03% |
| 04:25 | 59,701 | -52 | -0.09% |
| 04:24 | 59,753 | -24 | -0.04% |
| 04:23 | 59,777 | +13 | +0.02% |
| 04:22 | 59,764 | +36 | +0.06% |
| 04:21 | 59,728 | -29 | -0.05% |
| 04:20 | 59,757 | -29 | -0.05% |
| 04:19 | 59,786 | +9 | +0.02% |
| 04:18 | 59,777 | -6 | -0.01% |
| 04:17 | 59,783 | +11 | +0.02% |
| 04:16 | 59,772 | -21 | -0.04% |
| 04:15 | 59,793 | -18 | -0.03% |
| 04:14 | 59,811 | -21 | -0.04% |
| 04:13 | 59,832 | +41 | +0.07% |
| 04:12 | 59,791 | -82 | -0.14% |
| 04:11 | 59,873 | +91 | +0.15% |
| 04:10 | 59,782 | -13 | -0.02% |
| 04:09 | 59,795 | +35 | +0.06% |
| 04:08 | 59,760 | +6 | +0.01% |
| 04:07 | 59,754 | -11 | -0.02% |
| 04:06 | 59,765 | -14 | -0.02% |
| 04:05 | 59,779 | +4 | +0.01% |
| 04:04 | 59,775 | +1 | +0.00% |
| 04:03 | 59,774 | -2 | 0.00% |
| 04:02 | 59,776 | +31 | +0.05% |
| 04:01 | 59,745 | +9 | +0.02% |
| 04:00 | 59,736 | -32 | -0.05% |
| 03:59 | 59,768 | +2 | +0.00% |
| 03:58 | 59,766 | +10 | +0.02% |
| 03:57 | 59,756 | -10 | -0.02% |
| 03:56 | 59,766 | -68 | -0.11% |
| 03:55 | 59,834 | +17 | +0.03% |
| 03:54 | 59,817 | +7 | +0.01% |
| 03:53 | 59,810 | -8 | -0.01% |
| 03:52 | 59,818 | +28 | +0.05% |
| 03:51 | 59,790 | -1 | 0.00% |
| 03:50 | 59,791 | -43 | -0.07% |
| 03:49 | 59,834 | -12 | -0.02% |
| 03:48 | 59,846 | +17 | +0.03% |
| 03:47 | 59,829 | +2 | +0.00% |
| 03:46 | 59,827 | -74 | -0.12% |
| 03:45 | 59,901 | +54 | +0.09% |
| 03:44 | 59,847 | +12 | +0.02% |
| 03:43 | 59,835 | -44 | -0.07% |
| 03:42 | 59,879 | -4 | -0.01% |
| 03:41 | 59,883 | +62 | +0.10% |
| 03:40 | 59,821 | +13 | +0.02% |
| 03:39 | 59,808 | -33 | -0.06% |
| 03:38 | 59,841 | -1 | 0.00% |
| 03:37 | 59,842 | +22 | +0.04% |
| 03:36 | 59,820 | -51 | -0.09% |
| 03:35 | 59,871 | +22 | +0.04% |
| 03:34 | 59,849 | +47 | +0.08% |
| 03:33 | 59,802 | -1 | 0.00% |
| 03:32 | 59,803 | +3 | +0.01% |
| 03:31 | 59,800 | +13 | +0.02% |
| 03:30 | 59,787 | -17 | -0.03% |
| 03:29 | 59,804 | -9 | -0.02% |
| 03:28 | 59,813 | +46 | +0.08% |
| 03:27 | 59,767 | -50 | -0.08% |
| 03:26 | 59,817 | -11 | -0.02% |
| 03:25 | 59,828 | -6 | -0.01% |
| 03:24 | 59,834 | +9 | +0.02% |
| 03:23 | 59,825 | +8 | +0.01% |
| 03:22 | 59,817 | -29 | -0.05% |
| 03:21 | 59,846 | -48 | -0.08% |
| 03:20 | 59,894 | -3 | -0.01% |
| 03:19 | 59,897 | -24 | -0.04% |
| 03:18 | 59,921 | -33 | -0.06% |
| 03:17 | 59,954 | -38 | -0.06% |
| 03:16 | 59,992 | +23 | +0.04% |
| 03:15 | 59,969 | -34 | -0.06% |
| 03:14 | 60,003 | -46 | -0.08% |
| 03:13 | 60,049 | -4 | -0.01% |
| 03:12 | 60,053 | -12 | -0.02% |
| 03:11 | 60,065 | -24 | -0.04% |
| 03:10 | 60,089 | -1 | 0.00% |
| 03:09 | 60,090 | -16 | -0.03% |
| 03:08 | 60,106 | 0 | 0.00% |
| 03:07 | 60,106 | -33 | -0.05% |
| 03:06 | 60,139 | +19 | +0.03% |
| 03:05 | 60,120 | -15 | -0.02% |
| 03:04 | 60,135 | -18 | -0.03% |
| 03:03 | 60,153 | -3 | 0.00% |
| 03:02 | 60,156 | +37 | +0.06% |
| 03:01 | 60,119 | +20 | +0.03% |
| 03:00 | 60,099 | -42 | -0.07% |
| 02:59 | 60,141 | -1 | 0.00% |
| 02:58 | 60,142 | +17 | +0.03% |
| 02:57 | 60,125 | -38 | -0.06% |
| 02:56 | 60,163 | +4 | +0.01% |
| 02:55 | 60,159 | +11 | +0.02% |
| 02:54 | 60,148 | +9 | +0.01% |
| 02:53 | 60,139 | +12 | +0.02% |
| 02:52 | 60,127 | +23 | +0.04% |
| 02:51 | 60,104 | +28 | +0.05% |
| 02:50 | 60,076 | -7 | -0.01% |
| 02:49 | 60,083 | +48 | +0.08% |
| 02:48 | 60,035 | +67 | +0.11% |
| 02:47 | 59,968 | +24 | +0.04% |
| 02:46 | 59,944 | -3 | -0.01% |
| 02:45 | 59,947 | +69 | +0.12% |
| 02:44 | 59,878 | -3 | -0.01% |
| 02:43 | 59,881 | +22 | +0.04% |
| 02:42 | 59,859 | +17 | +0.03% |
| 02:41 | 59,842 | +3 | +0.01% |
| 02:40 | 59,839 | -15 | -0.03% |
| 02:39 | 59,854 | -25 | -0.04% |
| 02:38 | 59,879 | +13 | +0.02% |
| 02:37 | 59,866 | -7 | -0.01% |
| 02:36 | 59,873 | -48 | -0.08% |
| 02:35 | 59,921 | +11 | +0.02% |
| 02:34 | 59,910 | +17 | +0.03% |
| 02:33 | 59,893 | +1 | +0.00% |
| 02:32 | 59,892 | +7 | +0.01% |
| 02:31 | 59,885 | -40 | -0.07% |
| 02:30 | 59,925 | +56 | +0.09% |
| 02:29 | 59,869 | +4 | +0.01% |
| 02:28 | 59,865 | +30 | +0.05% |
| 02:27 | 59,835 | +21 | +0.04% |
| 02:26 | 59,814 | -14 | -0.02% |
| 02:25 | 59,828 | +26 | +0.04% |
| 02:24 | 59,802 | +4 | +0.01% |
| 02:23 | 59,798 | +5 | +0.01% |
| 02:22 | 59,793 | -16 | -0.03% |
| 02:21 | 59,809 | +63 | +0.11% |
| 02:20 | 59,746 | -43 | -0.07% |
| 02:19 | 59,789 | -12 | -0.02% |
| 02:18 | 59,801 | -50 | -0.08% |
| 02:17 | 59,851 | +26 | +0.04% |
| 02:16 | 59,825 | +28 | +0.05% |
| 02:15 | 59,797 | +12 | +0.02% |
| 02:14 | 59,785 | -5 | -0.01% |
| 02:13 | 59,790 | -23 | -0.04% |
| 02:12 | 59,813 | +18 | +0.03% |
| 02:11 | 59,795 | +3 | +0.01% |
| 02:10 | 59,792 | -3 | -0.01% |
| 02:09 | 59,795 | -67 | -0.11% |
| 02:08 | 59,862 | -6 | -0.01% |
| 02:07 | 59,868 | +70 | +0.12% |
| 02:06 | 59,798 | +20 | +0.03% |
| 02:05 | 59,778 | +12 | +0.02% |
| 02:04 | 59,766 | +3 | +0.01% |
| 02:03 | 59,763 | -42 | -0.07% |
| 02:02 | 59,805 | +8 | +0.01% |
| 02:01 | 59,797 | -1 | 0.00% |
| 02:00 | 59,798 | -43 | -0.07% |
| 01:59 | 59,841 | +29 | +0.05% |
| 01:58 | 59,812 | -21 | -0.04% |
| 01:57 | 59,833 | -7 | -0.01% |
| 01:56 | 59,840 | -3 | -0.01% |
| 01:55 | 59,843 | -18 | -0.03% |
| 01:54 | 59,861 | +51 | +0.09% |
| 01:53 | 59,810 | -35 | -0.06% |
| 01:52 | 59,845 | 0 | 0.00% |
| 01:51 | 59,845 | -37 | -0.06% |
| 01:50 | 59,882 | -69 | -0.12% |
| 01:49 | 59,951 | -18 | -0.03% |
| 01:48 | 59,969 | +2 | +0.00% |
| 01:47 | 59,967 | +77 | +0.13% |
| 01:46 | 59,890 | -12 | -0.02% |
| 01:45 | 59,902 | +3 | +0.01% |
| 01:44 | 59,899 | -28 | -0.05% |
| 01:43 | 59,927 | -3 | -0.01% |
| 01:42 | 59,930 | -5 | -0.01% |
| 01:41 | 59,935 | -73 | -0.12% |
| 01:40 | 60,008 | +17 | +0.03% |
| 01:39 | 59,991 | -67 | -0.11% |
| 01:38 | 60,058 | -27 | -0.04% |
| 01:37 | 60,085 | -42 | -0.07% |
| 01:36 | 60,127 | -10 | -0.02% |
| 01:35 | 60,137 | +4 | +0.01% |
| 01:34 | 60,133 | +6 | +0.01% |
| 01:33 | 60,127 | -6 | -0.01% |
| 01:32 | 60,133 | +19 | +0.03% |
| 01:31 | 60,114 | -86 | -0.14% |
| 01:30 | 60,200 | -29 | -0.05% |
| 01:29 | 60,229 | +83 | +0.14% |
| 01:28 | 60,146 | +148 | +0.25% |
| 01:27 | 59,998 | -39 | -0.06% |
| 01:26 | 60,037 | -2 | 0.00% |
| 01:25 | 60,039 | -11 | -0.02% |
| 01:24 | 60,050 | +23 | +0.04% |
| 01:23 | 60,027 | +31 | +0.05% |
| 01:22 | 59,996 | +11 | +0.02% |
| 01:21 | 59,985 | +76 | +0.13% |
| 01:20 | 59,909 | -6 | -0.01% |
| 01:19 | 59,915 | +11 | +0.02% |
| 01:18 | 59,904 | -45 | -0.08% |
| 01:17 | 59,949 | -15 | -0.03% |
| 01:16 | 59,964 | -3 | -0.01% |
| 01:15 | 59,967 | +55 | +0.09% |
| 01:14 | 59,912 | +46 | +0.08% |
| 01:13 | 59,866 | +9 | +0.02% |
| 01:12 | 59,857 | -41 | -0.07% |
| 01:11 | 59,898 | +7 | +0.01% |
| 01:10 | 59,891 | -37 | -0.06% |
| 01:09 | 59,928 | -14 | -0.02% |
| 01:08 | 59,942 | +12 | +0.02% |
| 01:07 | 59,930 | -2 | 0.00% |
| 01:06 | 59,932 | +13 | +0.02% |
| 01:05 | 59,919 | +72 | +0.12% |
| 01:04 | 59,847 | -3 | -0.01% |
| 01:03 | 59,850 | +133 | +0.22% |
| 01:02 | 59,717 | +6 | +0.01% |
| 01:01 | 59,711 | +19 | +0.03% |
| 01:00 | 59,692 | +26 | +0.04% |
| 00:59 | 59,666 | 0 | 0.00% |
| 00:58 | 59,666 | +14 | +0.02% |
| 00:57 | 59,652 | +22 | +0.04% |
| 00:56 | 59,630 | +13 | +0.02% |
| 00:55 | 59,617 | +6 | +0.01% |
| 00:54 | 59,611 | +11 | +0.02% |
| 00:53 | 59,600 | +14 | +0.02% |
| 00:52 | 59,586 | +3 | +0.01% |
| 00:51 | 59,583 | -8 | -0.01% |
| 00:50 | 59,591 | +18 | +0.03% |
| 00:49 | 59,573 | +18 | +0.03% |
| 00:48 | 59,555 | -46 | -0.08% |
| 00:47 | 59,601 | -25 | -0.04% |
| 00:46 | 59,626 | +10 | +0.02% |
| 00:45 | 59,616 | +36 | +0.06% |
| 00:44 | 59,580 | +44 | +0.07% |
| 00:43 | 59,536 | -40 | -0.07% |
| 00:42 | 59,576 | +8 | +0.01% |
| 00:41 | 59,568 | +29 | +0.05% |
| 00:40 | 59,539 | +16 | +0.03% |
| 00:39 | 59,523 | +2 | +0.00% |
| 00:38 | 59,521 | +26 | +0.04% |
| 00:37 | 59,495 | -55 | -0.09% |
| 00:36 | 59,550 | +85 | +0.14% |
| 00:35 | 59,465 | -5 | -0.01% |
| 00:34 | 59,470 | 0 | 0.00% |
| 00:33 | 59,470 | -5 | -0.01% |
| 00:32 | 59,475 | +6 | +0.01% |
| 00:31 | 59,469 | +15 | +0.03% |
| 00:30 | 59,454 | +55 | +0.09% |
| 00:29 | 59,399 | -3 | -0.01% |
| 00:28 | 59,402 | -1 | 0.00% |
| 00:27 | 59,403 | +29 | +0.05% |
| 00:26 | 59,374 | -4 | -0.01% |
| 00:25 | 59,378 | -18 | -0.03% |
| 00:24 | 59,396 | -37 | -0.06% |
| 00:23 | 59,433 | 0 | 0.00% |
| 00:22 | 59,433 | +15 | +0.03% |
| 00:21 | 59,418 | -34 | -0.06% |
| 00:20 | 59,452 | -25 | -0.04% |
| 00:19 | 59,477 | -8 | -0.01% |
| 00:18 | 59,485 | -20 | -0.03% |
| 00:17 | 59,505 | -17 | -0.03% |
| 00:16 | 59,522 | +4 | +0.01% |
| 00:15 | 59,518 | +34 | +0.06% |
| 00:14 | 59,484 | +1 | +0.00% |
| 00:13 | 59,483 | +61 | +0.10% |
| 00:12 | 59,422 | -33 | -0.06% |
| 00:11 | 59,455 | -64 | -0.11% |
| 00:10 | 59,519 | +1 | +0.00% |
| 00:09 | 59,518 | -55 | -0.09% |
| 00:08 | 59,573 | -19 | -0.03% |
| 00:07 | 59,592 | +22 | +0.04% |
| 00:06 | 59,570 | +29 | +0.05% |
| 00:05 | 59,541 | +22 | +0.04% |
| 00:04 | 59,519 | +26 | +0.04% |
| 00:03 | 59,493 | -75 | -0.13% |
| 00:02 | 59,568 | -90 | -0.15% |
| 00:01 | 59,658 | -19 | -0.03% |
| 23:59 | 59,677 | -15 | -0.03% |
| 23:58 | 59,692 | +41 | +0.07% |
| 23:57 | 59,651 | -4 | -0.01% |
| 23:56 | 59,655 | +28 | +0.05% |
| 23:55 | 59,627 | -16 | -0.03% |
| 23:54 | 59,643 | +36 | +0.06% |
| 23:53 | 59,607 | -17 | -0.03% |
| 23:52 | 59,624 | +15 | +0.03% |
| 23:51 | 59,609 | -19 | -0.03% |
| 23:50 | 59,628 | +42 | +0.07% |
| 23:49 | 59,586 | -19 | -0.03% |
| 23:48 | 59,605 | -23 | -0.04% |
| 23:47 | 59,628 | +9 | +0.02% |
| 23:46 | 59,619 | +57 | +0.10% |
| 23:45 | 59,562 | +13 | +0.02% |
| 23:44 | 59,549 | -65 | -0.11% |
| 23:43 | 59,614 | +9 | +0.02% |
| 23:42 | 59,605 | +3 | +0.01% |
| 23:41 | 59,602 | -55 | -0.09% |
| 23:40 | 59,657 | -21 | -0.04% |
| 23:38 | 59,678 | -1 | 0.00% |
| 23:37 | 59,679 | +31 | +0.05% |
| 23:36 | 59,648 | -51 | -0.09% |
| 23:35 | 59,699 | +65 | +0.11% |
| 23:34 | 59,634 | +21 | +0.04% |
| 23:33 | 59,613 | -14 | -0.02% |
| 23:32 | 59,627 | +182 | +0.31% |
| 23:31 | 59,445 | +161 | +0.27% |
| 23:30 | 59,284 | -53 | -0.09% |
| 23:29 | 59,337 | -5 | -0.01% |
| 23:28 | 59,342 | -13 | -0.02% |
| 23:27 | 59,355 | +26 | +0.04% |
| 23:26 | 59,329 | +21 | +0.04% |
| 23:25 | 59,308 | +3 | +0.01% |
| 23:24 | 59,305 | +21 | +0.04% |
| 23:23 | 59,284 | -33 | -0.06% |
| 23:22 | 59,317 | +61 | +0.10% |
| 23:21 | 59,256 | +43 | +0.07% |
| 23:20 | 59,213 | +23 | +0.04% |
| 23:19 | 59,190 | -34 | -0.06% |
| 23:18 | 59,224 | +8 | +0.01% |
| 23:17 | 59,216 | -43 | -0.07% |
| 23:16 | 59,259 | -38 | -0.06% |
| 23:15 | 59,297 | -19 | -0.03% |
| 23:14 | 59,316 | -12 | -0.02% |
| 23:13 | 59,328 | -11 | -0.02% |
| 23:12 | 59,339 | -84 | -0.14% |
| 23:11 | 59,423 | +101 | +0.17% |
| 23:10 | 59,322 | 0 | 0.00% |
| 23:09 | 59,322 | -21 | -0.04% |
| 23:08 | 59,343 | -23 | -0.04% |
| 23:07 | 59,366 | +11 | +0.02% |
| 23:06 | 59,355 | -24 | -0.04% |
| 23:05 | 59,379 | +74 | +0.12% |
| 23:04 | 59,305 | -31 | -0.05% |
| 23:03 | 59,336 | +5 | +0.01% |
| 23:02 | 59,331 | -13 | -0.02% |
| 23:01 | 59,344 | +14 | +0.02% |
| 23:00 | 59,330 | +30 | +0.05% |
| 22:59 | 59,300 | -28 | -0.05% |
| 22:58 | 59,328 | +7 | +0.01% |
| 22:57 | 59,321 | 0 | 0.00% |
| 22:56 | 59,321 | +112 | +0.19% |
| 22:55 | 59,209 | -86 | -0.15% |
| 22:54 | 59,295 | +31 | +0.05% |
| 22:53 | 59,264 | +6 | +0.01% |
| 22:52 | 59,258 | +23 | +0.04% |
| 22:51 | 59,235 | -4 | -0.01% |
| 22:50 | 59,239 | +10 | +0.02% |
| 22:49 | 59,229 | -23 | -0.04% |
| 22:48 | 59,252 | -33 | -0.06% |
| 22:47 | 59,285 | +19 | +0.03% |
| 22:46 | 59,266 | +27 | +0.05% |
| 22:45 | 59,239 | +6 | +0.01% |
| 22:44 | 59,233 | -69 | -0.12% |
| 22:43 | 59,302 | -36 | -0.06% |
| 22:42 | 59,338 | -31 | -0.05% |
| 22:41 | 59,369 | +4 | +0.01% |
| 22:40 | 59,365 | +56 | +0.09% |
| 22:39 | 59,309 | -33 | -0.06% |
| 22:38 | 59,342 | -12 | -0.02% |
| 22:37 | 59,354 | -12 | -0.02% |
| 22:36 | 59,366 | -42 | -0.07% |
| 22:35 | 59,408 | +35 | +0.06% |
| 22:34 | 59,373 | -41 | -0.07% |
| 22:33 | 59,414 | -37 | -0.06% |
| 22:32 | 59,451 | -2 | 0.00% |
| 22:31 | 59,453 | -45 | -0.08% |
| 22:30 | 59,498 | -37 | -0.06% |
| 22:29 | 59,535 | +13 | +0.02% |
| 22:28 | 59,522 | -6 | -0.01% |
| 22:27 | 59,528 | -7 | -0.01% |
| 22:26 | 59,535 | +12 | +0.02% |
| 22:25 | 59,523 | -23 | -0.04% |
| 22:24 | 59,546 | +38 | +0.06% |
| 22:23 | 59,508 | +68 | +0.11% |
| 22:22 | 59,440 | -20 | -0.03% |
| 22:21 | 59,460 | -42 | -0.07% |
| 22:20 | 59,502 | +62 | +0.10% |
| 22:19 | 59,440 | +64 | +0.11% |
| 22:18 | 59,376 | -64 | -0.11% |
| 22:17 | 59,440 | +32 | +0.05% |
| 22:16 | 59,408 | -22 | -0.04% |
| 22:15 | 59,430 | -36 | -0.06% |
| 22:14 | 59,466 | +34 | +0.06% |
| 22:13 | 59,432 | +9 | +0.02% |
| 22:12 | 59,423 | -24 | -0.04% |
| 22:11 | 59,447 | +15 | +0.03% |
| 22:10 | 59,432 | -4 | -0.01% |
| 22:09 | 59,436 | -33 | -0.06% |
| 22:08 | 59,469 | -37 | -0.06% |
| 22:07 | 59,506 | +61 | +0.10% |
| 22:06 | 59,445 | -4 | -0.01% |
| 22:05 | 59,449 | -92 | -0.15% |
| 22:04 | 59,541 | -44 | -0.07% |
| 22:03 | 59,585 | -19 | -0.03% |
| 22:02 | 59,604 | -66 | -0.11% |
| 22:01 | 59,670 | -48 | -0.08% |
| 22:00 | 59,718 | +57 | +0.10% |
| 21:59 | 59,661 | +46 | +0.08% |
| 21:58 | 59,615 | -4 | -0.01% |
| 21:57 | 59,619 | +54 | +0.09% |
| 21:56 | 59,565 | -5 | -0.01% |
| 21:55 | 59,570 | -34 | -0.06% |
| 21:54 | 59,604 | +47 | +0.08% |
| 21:53 | 59,557 | -75 | -0.13% |
| 21:52 | 59,632 | -64 | -0.11% |
| 21:51 | 59,696 | -7 | -0.01% |
| 21:50 | 59,703 | +214 | +0.36% |
| 21:49 | 59,489 | +8 | +0.01% |
| 21:48 | 59,481 | +26 | +0.04% |
| 21:47 | 59,455 | +10 | +0.02% |
| 21:46 | 59,445 | +28 | +0.05% |
| 21:45 | 59,417 | 0 | 0.00% |
| 21:44 | 59,417 | -117 | -0.20% |
| 21:43 | 59,534 | -37 | -0.06% |
| 21:42 | 59,571 | -45 | -0.08% |
| 21:41 | 59,616 | -53 | -0.09% |
| 21:40 | 59,669 | +38 | +0.06% |
| 21:39 | 59,631 | -35 | -0.06% |
| 21:38 | 59,666 | +54 | +0.09% |
| 21:37 | 59,612 | +16 | +0.03% |
| 21:36 | 59,596 | -43 | -0.07% |
| 21:35 | 59,639 | +64 | +0.11% |
| 21:34 | 59,575 | -142 | -0.24% |
| 21:33 | 59,717 | -33 | -0.06% |
| 21:32 | 59,750 | +74 | +0.12% |
| 21:31 | 59,676 | +27 | +0.05% |
| 21:30 | 59,649 | +27 | +0.05% |
| 21:29 | 59,622 | +23 | +0.04% |
| 21:28 | 59,599 | +38 | +0.06% |
| 21:27 | 59,561 | +6 | +0.01% |
| 21:26 | 59,555 | -33 | -0.06% |
| 21:25 | 59,588 | +59 | +0.10% |
| 21:24 | 59,529 | +8 | +0.01% |
| 21:23 | 59,521 | +64 | +0.11% |
| 21:22 | 59,457 | -81 | -0.14% |
| 21:21 | 59,538 | +41 | +0.07% |
| 21:20 | 59,497 | -2 | 0.00% |
| 21:19 | 59,499 | -9 | -0.02% |
| 21:18 | 59,508 | +40 | +0.07% |
| 21:17 | 59,468 | -21 | -0.04% |
| 21:16 | 59,489 | -69 | -0.12% |
| 21:15 | 59,558 | -28 | -0.05% |
| 21:14 | 59,586 | -36 | -0.06% |
| 21:13 | 59,622 | +14 | +0.02% |
| 21:12 | 59,608 | -37 | -0.06% |
| 21:11 | 59,645 | -27 | -0.05% |
| 21:10 | 59,672 | -45 | -0.08% |
| 21:09 | 59,717 | +26 | +0.04% |
| 21:08 | 59,691 | +14 | +0.02% |
| 21:07 | 59,677 | +121 | +0.20% |
| 21:06 | 59,556 | +36 | +0.06% |
| 21:05 | 59,520 | -11 | -0.02% |
| 21:04 | 59,531 | +17 | +0.03% |
| 21:03 | 59,514 | -44 | -0.07% |
| 21:02 | 59,558 | -5 | -0.01% |
| 21:01 | 59,563 | -4 | -0.01% |
| 21:00 | 59,567 | +79 | +0.13% |
| 20:59 | 59,488 | -109 | -0.18% |
| 20:58 | 59,597 | +69 | +0.12% |
| 20:57 | 59,528 | +7 | +0.01% |
| 20:56 | 59,521 | -18 | -0.03% |
| 20:55 | 59,539 | +53 | +0.09% |
| 20:54 | 59,486 | -40 | -0.07% |
| 20:53 | 59,526 | -5 | -0.01% |
| 20:52 | 59,531 | +85 | +0.14% |
| 20:51 | 59,446 | -64 | -0.11% |
| 20:50 | 59,510 | -16 | -0.03% |
| 20:49 | 59,526 | +17 | +0.03% |
| 20:48 | 59,509 | -13 | -0.02% |
| 20:47 | 59,522 | -46 | -0.08% |
| 20:46 | 59,568 | +153 | +0.26% |
| 20:45 | 59,415 | +25 | +0.04% |
| 20:44 | 59,390 | +51 | +0.09% |
| 20:43 | 59,339 | -69 | -0.12% |
| 20:42 | 59,408 | +142 | +0.24% |
| 20:41 | 59,266 | +25 | +0.04% |
| 20:40 | 59,241 | +28 | +0.05% |
| 20:39 | 59,213 | +41 | +0.07% |
| 20:38 | 59,172 | +27 | +0.05% |
| 20:37 | 59,145 | -53 | -0.09% |
| 20:36 | 59,198 | -12 | -0.02% |
| 20:35 | 59,210 | -39 | -0.07% |
| 20:34 | 59,249 | -54 | -0.09% |
| 20:33 | 59,303 | +1 | +0.00% |
| 20:32 | 59,302 | -8 | -0.01% |
| 20:31 | 59,310 | -4 | -0.01% |
| 20:30 | 59,314 | -10 | -0.02% |
| 20:29 | 59,324 | +16 | +0.03% |
| 20:28 | 59,308 | +38 | +0.06% |
| 20:27 | 59,270 | -12 | -0.02% |
| 20:26 | 59,282 | -2 | 0.00% |
| 20:25 | 59,284 | -31 | -0.05% |
| 20:24 | 59,315 | +13 | +0.02% |
| 20:23 | 59,302 | -51 | -0.09% |
| 20:22 | 59,353 | -23 | -0.04% |
| 20:21 | 59,376 | +40 | +0.07% |
| 20:20 | 59,336 | -7 | -0.01% |
| 20:19 | 59,343 | +87 | +0.15% |
| 20:18 | 59,256 | +44 | +0.07% |
| 20:17 | 59,212 | -17 | -0.03% |
| 20:16 | 59,229 | -80 | -0.13% |
| 20:15 | 59,309 | +11 | +0.02% |
| 20:14 | 59,298 | -41 | -0.07% |
| 20:13 | 59,339 | +6 | +0.01% |
| 20:12 | 59,333 | +33 | +0.06% |
| 20:11 | 59,300 | -16 | -0.03% |
| 20:10 | 59,316 | -30 | -0.05% |
| 20:09 | 59,346 | -71 | -0.12% |
| 20:08 | 59,417 | -76 | -0.13% |
| 20:07 | 59,493 | +89 | +0.15% |
| 20:06 | 59,404 | +13 | +0.02% |
| 20:05 | 59,391 | -5 | -0.01% |
| 20:04 | 59,396 | -116 | -0.19% |
| 20:03 | 59,512 | +57 | +0.10% |
| 20:02 | 59,455 | -33 | -0.06% |
| 20:01 | 59,488 | -259 | -0.43% |
| 20:00 | 59,747 | -10 | -0.02% |
| 19:59 | 59,757 | +41 | +0.07% |
| 19:58 | 59,716 | -49 | -0.08% |
| 19:57 | 59,765 | +50 | +0.08% |
| 19:56 | 59,715 | -56 | -0.09% |
| 19:55 | 59,771 | +55 | +0.09% |
| 19:54 | 59,716 | -64 | -0.11% |
| 19:53 | 59,780 | +20 | +0.03% |
| 19:52 | 59,760 | +28 | +0.05% |
| 19:51 | 59,732 | -34 | -0.06% |
| 19:50 | 59,766 | -41 | -0.07% |
| 19:49 | 59,807 | +11 | +0.02% |
| 19:48 | 59,796 | +96 | +0.16% |
| 19:47 | 59,700 | -42 | -0.07% |
| 19:46 | 59,742 | -14 | -0.02% |
| 19:45 | 59,756 | -30 | -0.05% |
| 19:44 | 59,786 | +91 | +0.15% |
| 19:43 | 59,695 | -113 | -0.19% |
| 19:42 | 59,808 | -176 | -0.29% |
| 19:41 | 59,984 | +192 | +0.32% |
| 19:40 | 59,792 | +122 | +0.20% |
| 19:39 | 59,670 | +105 | +0.18% |
| 19:38 | 59,565 | -59 | -0.10% |
| 19:37 | 59,624 | +132 | +0.22% |
| 19:36 | 59,492 | -38 | -0.06% |
| 19:35 | 59,530 | -46 | -0.08% |
| 19:34 | 59,576 | +51 | +0.09% |
| 19:33 | 59,525 | -17 | -0.03% |
| 19:32 | 59,542 | -62 | -0.10% |
| 19:31 | 59,604 | +56 | +0.09% |
| 19:30 | 59,548 | -58 | -0.10% |
| 19:29 | 59,606 | +67 | +0.11% |
| 19:28 | 59,539 | -69 | -0.12% |
| 19:27 | 59,608 | +137 | +0.23% |
| 19:26 | 59,471 | +55 | +0.09% |
| 19:25 | 59,416 | +102 | +0.17% |
| 19:24 | 59,314 | 0 | 0.00% |
| 19:23 | 59,314 | -68 | -0.11% |
| 19:22 | 59,382 | +10 | +0.02% |
| 19:21 | 59,372 | +135 | +0.23% |
| 19:20 | 59,237 | -86 | -0.14% |
| 19:19 | 59,323 | -34 | -0.06% |
| 19:18 | 59,357 | +17 | +0.03% |
| 19:17 | 59,340 | +18 | +0.03% |
| 19:16 | 59,322 | +142 | +0.24% |
| 19:15 | 59,180 | +89 | +0.15% |
| 19:14 | 59,091 | -5 | -0.01% |
| 19:13 | 59,096 | -163 | -0.28% |
| 19:12 | 59,259 | +5 | +0.01% |
| 19:11 | 59,254 | +2 | +0.00% |
| 19:10 | 59,252 | -86 | -0.14% |
| 19:09 | 59,338 | -68 | -0.11% |
| 19:08 | 59,406 | +10 | +0.02% |
| 19:07 | 59,396 | +63 | +0.11% |
| 19:06 | 59,333 | +56 | +0.09% |
| 19:05 | 59,277 | +56 | +0.09% |
| 19:04 | 59,221 | +32 | +0.05% |
| 19:03 | 59,189 | -97 | -0.16% |
| 19:02 | 59,286 | +41 | +0.07% |
| 19:01 | 59,245 | -26 | -0.04% |
| 19:00 | 59,271 | -37 | -0.06% |
| 18:59 | 59,308 | -28 | -0.05% |
| 18:58 | 59,336 | +64 | +0.11% |
| 18:57 | 59,272 | -58 | -0.10% |
| 18:56 | 59,330 | -14 | -0.02% |
| 18:55 | 59,344 | +44 | +0.07% |
| 18:54 | 59,300 | +34 | +0.06% |
| 18:53 | 59,266 | -3 | -0.01% |
| 18:52 | 59,269 | +22 | +0.04% |
| 18:51 | 59,247 | -57 | -0.10% |
| 18:50 | 59,304 | +328 | +0.56% |
| 18:49 | 58,976 | 0 | 0.00% |
| 18:48 | 58,976 | +69 | +0.12% |
| 18:47 | 58,907 | -31 | -0.05% |
| 18:46 | 58,938 | -143 | -0.24% |
| 18:45 | 59,081 | +4 | +0.01% |
| 18:44 | 59,077 | -108 | -0.18% |
| 18:43 | 59,185 | +28 | +0.05% |
| 18:42 | 59,157 | -123 | -0.21% |
| 18:41 | 59,280 | -24 | -0.04% |
| 18:40 | 59,304 | -66 | -0.11% |
| 18:39 | 59,370 | +64 | +0.11% |
| 18:38 | 59,306 | +72 | +0.12% |
| 18:37 | 59,234 | -86 | -0.14% |
| 18:36 | 59,320 | +80 | +0.14% |
| 18:35 | 59,240 | +152 | +0.26% |
| 18:34 | 59,088 | -174 | -0.29% |
| 18:33 | 59,262 | -11 | -0.02% |
| 18:32 | 59,273 | -287 | -0.48% |
| 18:30 | 59,560 | +45 | +0.08% |
| 18:29 | 59,515 | -67 | -0.11% |
| 18:27 | 59,582 | -112 | -0.19% |
| 18:26 | 59,694 | -1 | 0.00% |
| 18:25 | 59,695 | +124 | +0.21% |
| 18:24 | 59,571 | -145 | -0.24% |
| 18:23 | 59,716 | +48 | +0.08% |
| 18:22 | 59,668 | +102 | +0.17% |
| 18:21 | 59,566 | +70 | +0.12% |
| 18:20 | 59,496 | +90 | +0.15% |
| 18:19 | 59,406 | -22 | -0.04% |
| 18:17 | 59,428 | -80 | -0.13% |
| 18:16 | 59,508 | +39 | +0.07% |
| 18:15 | 59,469 | -18 | -0.03% |
| 18:14 | 59,487 | -97 | -0.16% |
| 18:12 | 59,584 | -116 | -0.19% |
| 18:11 | 59,700 | -48 | -0.08% |
| 18:10 | 59,748 | +100 | +0.17% |
| 18:09 | 59,648 | +57 | +0.10% |
| 18:08 | 59,591 | -242 | -0.40% |
| 18:07 | 59,833 | -153 | -0.26% |
| 18:05 | 59,986 | -161 | -0.27% |
| 18:04 | 60,147 | +665 | +1.12% |
| 18:03 | 59,482 | +213 | +0.36% |
| 18:02 | 59,269 | +3 | +0.01% |
| 18:01 | 59,266 | -91 | -0.15% |
| 18:00 | 59,357 | -161 | -0.27% |
| 17:58 | 59,518 | +49 | +0.08% |
| 17:57 | 59,469 | +100 | +0.17% |
| 17:56 | 59,369 | -49 | -0.08% |
| 17:55 | 59,418 | -16 | -0.03% |
| 17:54 | 59,434 | -51 | -0.09% |
| 17:53 | 59,485 | -41 | -0.07% |
| 17:52 | 59,526 | +121 | +0.20% |
| 17:51 | 59,405 | +385 | +0.65% |
| 17:50 | 59,020 | +13 | +0.02% |
| 17:49 | 59,007 | -57 | -0.10% |
| 17:48 | 59,064 | +141 | +0.24% |
| 17:47 | 58,923 | -496 | -0.83% |
| 17:46 | 59,419 | +106 | +0.18% |
| 17:45 | 59,313 | -186 | -0.31% |
| 17:44 | 59,499 | -27 | -0.05% |
| 17:42 | 59,526 | -33 | -0.06% |
| 17:41 | 59,559 | +145 | +0.24% |
| 17:40 | 59,414 | +17 | +0.03% |
| 17:39 | 59,397 | +303 | +0.51% |
| 17:38 | 59,094 | +26 | +0.04% |
| 17:36 | 59,068 | +174 | +0.30% |
| 17:35 | 58,894 | -57 | -0.10% |
| 17:34 | 58,951 | +258 | +0.44% |
| 17:32 | 58,693 | +113 | +0.19% |
| 17:31 | 58,580 | +379 | +0.65% |
| 17:30 | 58,201 | -83 | -0.14% |
| 17:29 | 58,284 | -186 | -0.32% |
| 17:28 | 58,470 | -88 | -0.15% |
| 17:27 | 58,558 | -10 | -0.02% |
| 17:26 | 58,568 | -325 | -0.55% |
| 17:25 | 58,893 | -39 | -0.07% |
| 17:24 | 58,932 | -357 | -0.60% |
| 17:23 | 59,289 | +30 | +0.05% |
| 17:22 | 59,259 | -330 | -0.55% |
| 17:21 | 59,589 | +205 | +0.35% |
| 17:20 | 59,384 | -92 | -0.15% |
| 17:19 | 59,476 | -245 | -0.41% |
| 17:18 | 59,721 | -60 | -0.10% |
| 17:17 | 59,781 | -225 | -0.37% |
| 17:16 | 60,006 | -144 | -0.24% |
| 17:15 | 60,150 | -150 | -0.25% |
| 17:14 | 60,300 | -8 | -0.01% |
| 17:13 | 60,308 | -128 | -0.21% |
| 17:12 | 60,436 | -176 | -0.29% |
| 17:11 | 60,612 | -141 | -0.23% |
| 17:10 | 60,753 | -61 | -0.10% |
| 17:09 | 60,814 | -151 | -0.25% |
| 17:08 | 60,965 | -53 | -0.09% |
| 17:07 | 61,018 | -1 | 0.00% |
| 17:06 | 61,019 | +5 | +0.01% |
| 17:05 | 61,014 | -47 | -0.08% |
| 17:04 | 61,061 | +152 | +0.25% |
| 17:03 | 60,909 | -147 | -0.24% |
| 17:02 | 61,056 | -189 | -0.31% |
| 17:01 | 61,245 | +4 | +0.01% |
| 17:00 | 61,241 | +8 | +0.01% |
| 16:59 | 61,233 | +21 | +0.03% |
| 16:58 | 61,212 | -1 | 0.00% |
| 16:57 | 61,213 | +16 | +0.03% |
| 16:56 | 61,197 | -44 | -0.07% |
| 16:55 | 61,241 | -22 | -0.04% |
| 16:54 | 61,263 | 0 | 0.00% |
| 16:53 | 61,263 | +7 | +0.01% |
| 16:52 | 61,256 | -9 | -0.01% |
| 16:51 | 61,265 | -65 | -0.11% |
| 16:50 | 61,330 | +21 | +0.03% |
| 16:49 | 61,309 | +3 | +0.00% |
| 16:48 | 61,306 | -33 | -0.05% |
| 16:47 | 61,339 | +57 | +0.09% |
| 16:46 | 61,282 | -49 | -0.08% |
| 16:45 | 61,331 | -1 | 0.00% |
| 16:44 | 61,332 | +22 | +0.04% |
| 16:43 | 61,310 | +10 | +0.02% |
| 16:42 | 61,300 | +94 | +0.15% |
| 16:41 | 61,206 | -15 | -0.02% |
| 16:40 | 61,221 | +56 | +0.09% |
| 16:39 | 61,165 | -59 | -0.10% |
| 16:38 | 61,224 | -23 | -0.04% |
| 16:37 | 61,247 | +28 | +0.05% |
| 16:36 | 61,219 | -38 | -0.06% |
| 16:35 | 61,257 | -11 | -0.02% |
| 16:34 | 61,268 | -14 | -0.02% |
| 16:33 | 61,282 | +41 | +0.07% |
| 16:32 | 61,241 | -47 | -0.08% |
| 16:31 | 61,288 | +50 | +0.08% |
| 16:30 | 61,238 | +61 | +0.10% |
| 16:29 | 61,177 | -19 | -0.03% |
| 16:28 | 61,196 | +10 | +0.02% |
| 16:27 | 61,186 | -114 | -0.19% |
| 16:26 | 61,300 | -12 | -0.02% |
| 16:25 | 61,312 | -81 | -0.13% |
| 16:24 | 61,393 | +38 | +0.06% |
| 16:23 | 61,355 | -35 | -0.06% |
| 16:22 | 61,390 | +35 | +0.06% |
| 16:21 | 61,355 | -27 | -0.04% |
| 16:20 | 61,382 | +10 | +0.02% |
| 16:19 | 61,372 | +41 | +0.07% |
| 16:18 | 61,331 | +16 | +0.03% |
| 16:17 | 61,315 | -58 | -0.09% |
| 16:16 | 61,373 | +6 | +0.01% |
| 16:15 | 61,367 | +17 | +0.03% |
| 16:14 | 61,350 | -38 | -0.06% |
| 16:13 | 61,388 | -18 | -0.03% |
| 16:12 | 61,406 | +19 | +0.03% |
| 16:11 | 61,387 | -11 | -0.02% |
| 16:10 | 61,398 | +50 | +0.08% |
| 16:09 | 61,348 | -78 | -0.13% |
| 16:08 | 61,426 | +18 | +0.03% |
| 16:07 | 61,408 | +75 | +0.12% |
| 16:06 | 61,333 | -15 | -0.02% |
| 16:05 | 61,348 | +28 | +0.05% |
| 16:04 | 61,320 | -61 | -0.10% |
| 16:03 | 61,381 | +23 | +0.04% |
| 16:02 | 61,358 | -332 | -0.54% |
| 16:01 | 61,690 | +587 | +0.96% |
| 16:00 | 61,103 | +27 | +0.04% |
| 15:59 | 61,076 | -42 | -0.07% |
| 15:58 | 61,118 | -80 | -0.13% |
| 15:57 | 61,198 | -37 | -0.06% |
| 15:56 | 61,235 | +20 | +0.03% |
| 15:55 | 61,215 | +36 | +0.06% |
| 15:54 | 61,179 | +11 | +0.02% |
| 15:53 | 61,168 | -1 | 0.00% |
| 15:52 | 61,169 | -6 | -0.01% |
| 15:51 | 61,175 | +13 | +0.02% |
| 15:50 | 61,162 | -4 | -0.01% |
| 15:49 | 61,166 | -15 | -0.02% |
| 15:48 | 61,181 | -42 | -0.07% |
| 15:47 | 61,223 | +4 | +0.01% |
| 15:46 | 61,219 | +5 | +0.01% |
| 15:45 | 61,214 | +27 | +0.04% |
| 15:44 | 61,187 | -20 | -0.03% |
| 15:43 | 61,207 | -13 | -0.02% |
| 15:42 | 61,220 | -22 | -0.04% |
| 15:41 | 61,242 | -8 | -0.01% |
| 15:40 | 61,250 | -5 | -0.01% |
| 15:39 | 61,255 | +87 | +0.14% |
| 15:38 | 61,168 | -97 | -0.16% |
| 15:37 | 61,265 | +4 | +0.01% |
| 15:36 | 61,261 | +19 | +0.03% |
| 15:35 | 61,242 | +1 | +0.00% |
| 15:34 | 61,241 | -7 | -0.01% |
| 15:33 | 61,248 | +17 | +0.03% |
| 15:32 | 61,231 | -70 | -0.11% |
| 15:31 | 61,301 | +19 | +0.03% |
| 15:30 | 61,282 | +16 | +0.03% |
| 15:29 | 61,266 | +7 | +0.01% |
| 15:28 | 61,259 | +5 | +0.01% |
| 15:27 | 61,254 | +5 | +0.01% |
| 15:26 | 61,249 | +69 | +0.11% |
| 15:25 | 61,180 | -15 | -0.02% |
| 15:24 | 61,195 | -2 | 0.00% |
| 15:23 | 61,197 | -15 | -0.02% |
| 15:22 | 61,212 | +21 | +0.03% |
| 15:21 | 61,191 | +8 | +0.01% |
| 15:20 | 61,183 | -51 | -0.08% |
| 15:19 | 61,234 | -25 | -0.04% |
| 15:18 | 61,259 | -31 | -0.05% |
| 15:17 | 61,290 | -27 | -0.04% |
| 15:16 | 61,317 | -18 | -0.03% |
| 15:15 | 61,335 | +13 | +0.02% |
| 15:14 | 61,322 | -13 | -0.02% |
| 15:13 | 61,335 | +3 | +0.00% |
| 15:12 | 61,332 | -12 | -0.02% |
| 15:11 | 61,344 | +14 | +0.02% |
| 15:10 | 61,330 | -1 | 0.00% |
| 15:09 | 61,331 | -14 | -0.02% |
| 15:08 | 61,345 | +77 | +0.13% |
| 15:07 | 61,268 | -3 | 0.00% |
| 15:06 | 61,271 | +16 | +0.03% |
| 15:05 | 61,255 | -15 | -0.02% |
| 15:04 | 61,270 | -4 | -0.01% |
| 15:03 | 61,274 | -4 | -0.01% |
| 15:02 | 61,278 | -3 | 0.00% |
| 15:01 | 61,281 | +31 | +0.05% |
| 15:00 | 61,250 | -15 | -0.02% |
| 14:59 | 61,265 | -27 | -0.04% |
| 14:58 | 61,292 | -6 | -0.01% |
| 14:57 | 61,298 | +13 | +0.02% |
| 14:56 | 61,285 | +11 | +0.02% |
| 14:55 | 61,274 | -10 | -0.02% |
| 14:54 | 61,284 | +7 | +0.01% |
| 14:53 | 61,277 | -31 | -0.05% |
| 14:52 | 61,308 | -67 | -0.11% |
| 14:51 | 61,375 | +46 | +0.08% |
| 14:50 | 61,329 | +6 | +0.01% |
| 14:49 | 61,323 | +44 | +0.07% |
| 14:48 | 61,279 | -92 | -0.15% |
| 14:47 | 61,371 | -11 | -0.02% |
| 14:46 | 61,382 | +86 | +0.14% |
| 14:45 | 61,296 | +121 | +0.20% |
| 14:44 | 61,175 | +40 | +0.07% |
| 14:43 | 61,135 | +30 | +0.05% |
| 14:42 | 61,105 | +13 | +0.02% |
| 14:41 | 61,092 | +25 | +0.04% |
| 14:40 | 61,067 | -25 | -0.04% |
| 14:39 | 61,092 | -29 | -0.05% |
| 14:38 | 61,121 | +8 | +0.01% |
| 14:37 | 61,113 | -73 | -0.12% |
| 14:36 | 61,186 | 0 | 0.00% |
| 14:35 | 61,186 | -59 | -0.10% |
| 14:34 | 61,245 | -33 | -0.05% |
| 14:33 | 61,278 | -44 | -0.07% |
| 14:32 | 61,322 | +21 | +0.03% |
| 14:31 | 61,301 | +34 | +0.06% |
| 14:30 | 61,267 | -46 | -0.08% |
| 14:29 | 61,313 | -17 | -0.03% |
| 14:28 | 61,330 | -5 | -0.01% |
| 14:27 | 61,335 | +11 | +0.02% |
| 14:26 | 61,324 | -26 | -0.04% |
| 14:25 | 61,350 | -3 | 0.00% |
| 14:24 | 61,353 | -14 | -0.02% |
| 14:23 | 61,367 | +6 | +0.01% |
| 14:22 | 61,361 | +2 | +0.00% |
| 14:21 | 61,359 | -15 | -0.02% |
| 14:20 | 61,374 | +12 | +0.02% |
| 14:19 | 61,362 | +39 | +0.06% |
| 14:18 | 61,323 | +7 | +0.01% |
| 14:17 | 61,316 | -57 | -0.09% |
| 14:16 | 61,373 | -62 | -0.10% |
| 14:15 | 61,435 | -17 | -0.03% |
| 14:14 | 61,452 | -35 | -0.06% |
| 14:13 | 61,487 | -2 | 0.00% |
| 14:12 | 61,489 | -39 | -0.06% |
| 14:11 | 61,528 | -13 | -0.02% |
| 14:10 | 61,541 | -16 | -0.03% |
| 14:09 | 61,557 | +32 | +0.05% |
| 14:08 | 61,525 | -23 | -0.04% |
| 14:07 | 61,548 | 0 | 0.00% |
| 14:06 | 61,548 | -2 | 0.00% |
| 14:05 | 61,550 | -22 | -0.04% |
| 14:04 | 61,572 | +2 | +0.00% |
| 14:03 | 61,570 | -3 | 0.00% |
| 14:02 | 61,573 | -11 | -0.02% |
| 14:01 | 61,584 | +1 | +0.00% |
| 14:00 | 61,583 | +8 | +0.01% |
| 13:59 | 61,575 | -12 | -0.02% |
| 13:58 | 61,587 | -19 | -0.03% |
| 13:57 | 61,606 | +24 | +0.04% |
| 13:56 | 61,582 | -6 | -0.01% |
| 13:55 | 61,588 | -31 | -0.05% |
| 13:54 | 61,619 | +6 | +0.01% |
| 13:53 | 61,613 | +17 | +0.03% |
| 13:52 | 61,596 | -38 | -0.06% |
| 13:51 | 61,634 | -46 | -0.07% |
| 13:50 | 61,680 | -38 | -0.06% |
| 13:49 | 61,718 | +14 | +0.02% |
| 13:48 | 61,704 | -29 | -0.05% |
| 13:47 | 61,733 | +31 | +0.05% |
| 13:46 | 61,702 | +16 | +0.03% |
| 13:45 | 61,686 | +7 | +0.01% |
| 13:44 | 61,679 | +23 | +0.04% |
| 13:43 | 61,656 | -8 | -0.01% |
| 13:42 | 61,664 | -2 | 0.00% |
| 13:41 | 61,666 | -6 | -0.01% |
| 13:40 | 61,672 | -20 | -0.03% |
| 13:39 | 61,692 | +8 | +0.01% |
| 13:38 | 61,684 | +7 | +0.01% |
| 13:37 | 61,677 | -53 | -0.09% |
| 13:36 | 61,730 | +1 | +0.00% |
| 13:35 | 61,729 | -18 | -0.03% |
| 13:34 | 61,747 | -4 | -0.01% |
| 13:33 | 61,751 | +11 | +0.02% |
| 13:32 | 61,740 | 0 | 0.00% |
| 13:31 | 61,740 | -8 | -0.01% |
| 13:30 | 61,748 | +23 | +0.04% |
| 13:29 | 61,725 | +7 | +0.01% |
| 13:28 | 61,718 | -6 | -0.01% |
| 13:27 | 61,724 | -10 | -0.02% |
| 13:26 | 61,734 | -3 | 0.00% |
| 13:25 | 61,737 | -12 | -0.02% |
| 13:24 | 61,749 | +3 | +0.00% |
| 13:23 | 61,746 | -33 | -0.05% |
| 13:22 | 61,779 | +8 | +0.01% |
| 13:21 | 61,771 | +15 | +0.02% |
| 13:20 | 61,756 | +7 | +0.01% |
| 13:19 | 61,749 | -7 | -0.01% |
| 13:18 | 61,756 | -4 | -0.01% |
| 13:17 | 61,760 | +2 | +0.00% |
| 13:16 | 61,758 | +11 | +0.02% |
| 13:15 | 61,747 | -15 | -0.02% |
| 13:14 | 61,762 | -2 | 0.00% |
| 13:13 | 61,764 | +15 | +0.02% |
| 13:12 | 61,749 | +25 | +0.04% |
| 13:11 | 61,724 | -16 | -0.03% |
| 13:10 | 61,740 | -24 | -0.04% |
| 13:09 | 61,764 | -1 | 0.00% |
| 13:08 | 61,765 | +39 | +0.06% |
| 13:07 | 61,726 | -4 | -0.01% |
| 13:06 | 61,730 | -18 | -0.03% |
| 13:05 | 61,748 | +27 | +0.04% |
| 13:04 | 61,721 | +12 | +0.02% |
| 13:03 | 61,709 | +4 | +0.01% |
| 13:02 | 61,705 | -4 | -0.01% |
| 13:01 | 61,709 | +9 | +0.01% |
| 13:00 | 61,700 | +13 | +0.02% |
| 12:59 | 61,687 | +21 | +0.03% |
| 12:58 | 61,666 | +19 | +0.03% |
| 12:57 | 61,647 | -11 | -0.02% |
| 12:56 | 61,658 | 0 | 0.00% |
| 12:55 | 61,658 | -18 | -0.03% |
| 12:54 | 61,676 | +8 | +0.01% |
| 12:53 | 61,668 | -44 | -0.07% |
| 12:52 | 61,712 | -18 | -0.03% |
| 12:51 | 61,730 | +6 | +0.01% |
| 12:50 | 61,724 | -8 | -0.01% |
| 12:49 | 61,732 | -33 | -0.05% |
| 12:48 | 61,765 | +16 | +0.03% |
| 12:47 | 61,749 | +10 | +0.02% |
| 12:46 | 61,739 | -16 | -0.03% |
| 12:45 | 61,755 | +3 | +0.00% |
| 12:44 | 61,752 | -28 | -0.05% |
| 12:43 | 61,780 | +11 | +0.02% |
| 12:42 | 61,769 | +14 | +0.02% |
| 12:41 | 61,755 | -1 | 0.00% |
| 12:40 | 61,756 | +30 | +0.05% |
| 12:39 | 61,726 | -17 | -0.03% |
| 12:38 | 61,743 | +11 | +0.02% |
| 12:37 | 61,732 | +5 | +0.01% |
| 12:36 | 61,727 | 0 | 0.00% |
| 12:35 | 61,727 | +27 | +0.04% |
| 12:34 | 61,700 | +3 | +0.00% |
| 12:33 | 61,697 | -19 | -0.03% |
| 12:32 | 61,716 | -14 | -0.02% |
| 12:31 | 61,730 | +42 | +0.07% |
| 12:30 | 61,688 | -3 | 0.00% |
| 12:29 | 61,691 | -20 | -0.03% |
| 12:28 | 61,711 | -33 | -0.05% |
| 12:27 | 61,744 | -27 | -0.04% |
| 12:26 | 61,771 | -1 | 0.00% |
| 12:25 | 61,772 | -14 | -0.02% |
| 12:24 | 61,786 | +2 | +0.00% |
| 12:23 | 61,784 | -3 | 0.00% |
| 12:22 | 61,787 | +1 | +0.00% |
| 12:21 | 61,786 | +15 | +0.02% |
| 12:20 | 61,771 | +4 | +0.01% |
| 12:19 | 61,767 | +2 | +0.00% |
| 12:18 | 61,765 | +8 | +0.01% |
| 12:17 | 61,757 | -6 | -0.01% |
| 12:16 | 61,763 | +12 | +0.02% |
| 12:15 | 61,751 | +17 | +0.03% |
| 12:14 | 61,734 | -1 | 0.00% |
| 12:13 | 61,735 | -12 | -0.02% |
| 12:12 | 61,747 | +15 | +0.02% |
| 12:11 | 61,732 | -6 | -0.01% |
| 12:10 | 61,738 | +11 | +0.02% |
| 12:09 | 61,727 | +5 | +0.01% |
| 12:08 | 61,722 | -8 | -0.01% |
| 12:07 | 61,730 | +15 | +0.02% |
| 12:06 | 61,715 | -19 | -0.03% |
| 12:05 | 61,734 | -3 | 0.00% |
| 12:04 | 61,737 | -29 | -0.05% |
| 12:03 | 61,766 | +14 | +0.02% |
| 12:02 | 61,752 | -11 | -0.02% |
| 12:01 | 61,763 | +5 | +0.01% |
| 12:00 | 61,758 | -8 | -0.01% |
| 11:59 | 61,766 | +32 | +0.05% |
| 11:58 | 61,734 | +8 | +0.01% |
| 11:57 | 61,726 | +1 | +0.00% |
| 11:56 | 61,725 | -3 | 0.00% |
| 11:55 | 61,728 | 0 | 0.00% |
| 11:54 | 61,728 | -25 | -0.04% |
| 11:53 | 61,753 | +16 | +0.03% |
| 11:52 | 61,737 | -4 | -0.01% |
| 11:51 | 61,741 | -8 | -0.01% |
| 11:50 | 61,749 | +2 | +0.00% |
| 11:49 | 61,747 | -12 | -0.02% |
| 11:48 | 61,759 | -25 | -0.04% |
| 11:47 | 61,784 | +14 | +0.02% |
| 11:46 | 61,770 | -26 | -0.04% |
| 11:45 | 61,796 | 0 | 0.00% |
| 11:44 | 61,796 | 0 | 0.00% |
| 11:43 | 61,796 | -12 | -0.02% |
| 11:42 | 61,808 | -5 | -0.01% |
| 11:41 | 61,813 | +18 | +0.03% |
| 11:40 | 61,795 | +34 | +0.06% |
| 11:39 | 61,761 | -52 | -0.08% |
| 11:38 | 61,813 | -9 | -0.01% |
| 11:37 | 61,822 | -18 | -0.03% |
| 11:36 | 61,840 | -15 | -0.02% |
| 11:35 | 61,855 | -15 | -0.02% |
| 11:34 | 61,870 | -29 | -0.05% |
| 11:33 | 61,899 | +14 | +0.02% |
| 11:32 | 61,885 | -15 | -0.02% |
| 11:31 | 61,900 | +2 | +0.00% |
| 11:30 | 61,898 | -20 | -0.03% |
| 11:29 | 61,918 | +38 | +0.06% |
| 11:28 | 61,880 | +14 | +0.02% |
| 11:27 | 61,866 | +9 | +0.01% |
| 11:26 | 61,857 | -15 | -0.02% |
| 11:25 | 61,872 | -10 | -0.02% |
| 11:24 | 61,882 | +19 | +0.03% |
| 11:23 | 61,863 | +33 | +0.05% |
| 11:22 | 61,830 | -15 | -0.02% |
| 11:21 | 61,845 | -3 | 0.00% |
| 11:20 | 61,848 | -22 | -0.04% |
| 11:19 | 61,870 | -31 | -0.05% |
| 11:18 | 61,901 | -3 | 0.00% |
| 11:17 | 61,904 | +44 | +0.07% |
| 11:16 | 61,860 | -84 | -0.14% |
| 11:15 | 61,944 | +38 | +0.06% |
| 11:14 | 61,906 | -36 | -0.06% |
| 11:13 | 61,942 | -4 | -0.01% |
| 11:12 | 61,946 | +28 | +0.05% |
| 11:11 | 61,918 | +9 | +0.01% |
| 11:10 | 61,909 | +16 | +0.03% |
| 11:09 | 61,893 | +4 | +0.01% |
| 11:08 | 61,889 | +15 | +0.02% |
| 11:07 | 61,874 | +9 | +0.01% |
| 11:06 | 61,865 | +11 | +0.02% |
| 11:05 | 61,854 | +28 | +0.05% |
| 11:04 | 61,826 | -39 | -0.06% |
| 11:03 | 61,865 | +41 | +0.07% |
| 11:02 | 61,824 | +14 | +0.02% |
| 11:01 | 61,810 | +8 | +0.01% |
| 11:00 | 61,802 | -4 | -0.01% |
| 10:59 | 61,806 | -24 | -0.04% |
| 10:58 | 61,830 | +9 | +0.01% |
| 10:57 | 61,821 | -5 | -0.01% |
| 10:56 | 61,826 | -7 | -0.01% |
| 10:55 | 61,833 | +62 | +0.10% |
| 10:54 | 61,771 | -36 | -0.06% |
| 10:53 | 61,807 | -24 | -0.04% |
| 10:52 | 61,831 | -11 | -0.02% |
| 10:51 | 61,842 | +30 | +0.05% |
| 10:50 | 61,812 | -40 | -0.06% |
| 10:49 | 61,852 | -39 | -0.06% |
| 10:48 | 61,891 | +84 | +0.14% |
| 10:47 | 61,807 | +44 | +0.07% |
| 10:46 | 61,763 | -25 | -0.04% |
| 10:45 | 61,788 | +42 | +0.07% |
| 10:44 | 61,746 | +49 | +0.08% |
| 10:43 | 61,697 | -6 | -0.01% |
| 10:42 | 61,703 | -8 | -0.01% |
| 10:41 | 61,711 | -3 | 0.00% |
| 10:40 | 61,714 | +42 | +0.07% |
| 10:39 | 61,672 | -12 | -0.02% |
| 10:38 | 61,684 | -34 | -0.06% |
| 10:37 | 61,718 | -2 | 0.00% |
| 10:36 | 61,720 | +29 | +0.05% |
| 10:35 | 61,691 | -3 | 0.00% |
| 10:34 | 61,694 | -70 | -0.11% |
| 10:33 | 61,764 | +20 | +0.03% |
| 10:32 | 61,744 | -3 | 0.00% |
| 10:31 | 61,747 | +30 | +0.05% |
| 10:30 | 61,717 | -64 | -0.10% |
| 10:29 | 61,781 | +21 | +0.03% |
| 10:28 | 61,760 | -31 | -0.05% |
| 10:27 | 61,791 | +16 | +0.03% |
| 10:26 | 61,775 | -6 | -0.01% |
| 10:25 | 61,781 | -1 | 0.00% |
| 10:24 | 61,782 | +9 | +0.01% |
| 10:23 | 61,773 | -12 | -0.02% |
| 10:22 | 61,785 | +1 | +0.00% |
| 10:21 | 61,784 | 0 | 0.00% |