قیمت دوج کوین

قیمت دوج کوین امروز پنجشنبه 31 اردیبهشت 1405 با تغییر [price_inline type=”doge” format=”change”]درصدی به [price_inline type=”doge”] دلار رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.

چارت تکنیکال قیمت دوج کوین

تغییرات دیروز دوج کوین

نام نماد

دوج‌کوین

قیمت فعلی (ریال)

0

تغییر 24ساعت

▲ 0.38%

⏰ ساعت	💰 قیمت	📉 تغییر	📊 درصد
16:27	0	+0	0.38%
16:26	0	+0	0.34%
16:25	0	+0	0.35%
16:24	0	+0	0.30%
16:23	0	+0	0.34%
16:22	0	+0	0.39%
16:21	0	+0	0.48%
16:20	0	+0	0.42%
16:19	0	+0	0.61%
16:18	0	+0	0.56%
16:17	0	+0	0.70%
16:16	0	+0	0.78%
16:15	0	+0	0.72%
16:14	0	+0	0.75%
16:13	0	+0	0.72%
16:12	0	+0	0.83%
16:11	0	+0	0.78%
16:10	0	+0	0.83%
16:09	0	+0	0.85%
16:08	0	+0	0.73%
16:07	0	+0	0.74%
16:06	0	+0	0.63%
16:05	0	+0	0.68%
16:04	0	+0	0.74%
16:03	0	+0	0.55%
16:02	0	+0	0.49%
16:01	0	+0	0.40%
16:00	0	+0	0.40%
15:59	0	+0	0.49%
15:58	0	+0	0.43%
15:57	0	+0	0.55%
15:56	0	+0	0.58%
15:55	0	+0	0.66%
15:54	0	+0	0.71%
15:53	0	+0	0.78%
15:52	0	+0	0.76%
15:51	0	+0	0.75%
15:50	0	+0	0.81%
15:49	0	+0	0.79%
15:48	0	+0	0.79%
15:47	0	+0	0.84%
15:46	0	+0	0.79%
15:45	0	+0	0.71%
15:44	0	+0	0.71%
15:43	0	+0	0.75%
15:42	0	+0	0.78%
15:41	0	+0	0.76%
15:40	0	+0	0.69%
15:39	0	+0	0.73%
15:38	0	+0	0.74%
15:37	0	+0	0.61%
15:36	0	+0	0.69%
15:35	0	+0	0.76%
15:34	0	+0	0.69%
15:33	0	+0	0.55%
15:32	0	+0	0.76%
15:31	0	+0	0.81%
15:30	0	+0	0.64%
15:29	0	+0	0.67%
15:28	0	+0	0.64%
15:27	0	+0	0.61%
15:26	0	+0	0.57%
15:25	0	+0	0.67%
15:24	0	+0	0.69%
15:23	0	+0	0.69%
15:22	0	+0	0.79%
15:21	0	+0	0.68%
15:20	0	+0	0.70%
15:19	0	+0	0.57%
15:18	0	+0	0.53%
15:17	0	+0	0.60%
15:16	0	+0	0.61%
15:15	0	+0	0.54%
15:14	0	+0	0.59%
15:13	0	+0	0.55%
15:12	0	+0	0.53%
15:11	0	+0	0.43%
15:10	0	+0	0.51%
15:09	0	+0	0.52%
15:08	0	+0	0.43%
15:07	0	+0	0.56%
15:06	0	+0	0.52%
15:05	0	+0	0.55%
15:04	0	+0	0.64%
15:03	0	+0	0.62%
15:02	0	+0	0.59%
15:01	0	+0	0.51%
15:00	0	+0	0.55%
14:59	0	+0	0.43%
14:58	0	+0	0.56%
14:57	0	+0	0.58%
14:56	0	+0	0.59%
14:55	0	+0	0.56%
14:54	0	+0	0.62%
14:53	0	+0	0.64%
14:52	0	+0	0.76%
14:51	0	+0	0.53%
14:50	0	+0	0.49%
14:49	0	+0	0.47%
14:48	0	+0	0.56%
14:47	0	+0	0.53%
14:46	0	+0	0.58%
14:45	0	+0	0.58%
14:44	0	+0	0.50%
14:43	0	+0	0.39%
14:42	0	+0	0.42%
14:41	0	+0	0.35%
14:40	0	+0	0.41%
14:39	0	+0	0.41%
14:38	0	+0	0.28%
14:37	0	+0	0.25%
14:36	0	+0	0.25%
14:35	0	+0	0.38%
14:34	0	+0	0.37%
14:33	0	+0	0.14%
14:32	0	+0	0.05%
14:31	0	+0	0.11%
14:30	0	+0	0.17%
14:29	0	+0	0.20%
14:28	0	+0	0.21%
14:27	0	+0	0.15%
14:26	0	+0	0.11%
14:25	0	+0	0.18%
14:24	0	+0	0.05%
14:23	0	+0	-0.06%
14:22	0	+0	0.17%
14:21	0	+0	0.19%
14:20	0	+0	0.17%
14:19	0	+0	0.15%
14:18	0	+0	0.26%
14:17	0	+0	0.23%
14:16	0	+0	0.35%
14:15	0	+0	0.51%
14:14	0	+0	0.50%
14:13	0	+0	0.39%
14:12	0	+0	0.41%
14:11	0	+0	0.46%
14:10	0	+0	0.36%
14:09	0	+0	0.54%
14:08	0	+0	0.49%
14:07	0	+0	0.55%
14:06	0	+0	0.54%
14:05	0	+0	0.58%
14:04	0	+0	0.50%
14:03	0	+0	0.36%
14:02	0	+0	0.10%
14:01	0	+0	0.22%
14:00	0	+0	0.48%
13:59	0	+0	0.59%
13:58	0	+0	0.57%
13:57	0	+0	0.62%
13:56	0	+0	0.66%
13:55	0	+0	1.16%
13:54	0	+0	1.14%
13:53	0	+0	1.20%
13:52	0	+0	1.20%
13:51	0	+0	1.27%
13:50	0	+0	1.22%
13:49	0	+0	1.23%
13:48	0	+0	1.22%
13:47	0	+0	1.22%
13:46	0	+0	1.34%
13:45	0	+0	1.28%
13:44	0	+0	1.29%
13:43	0	+0	1.27%
13:42	0	+0	1.45%
13:41	0	+0	1.44%
13:40	0	+0	1.27%
13:39	0	+0	1.24%
13:38	0	+0	1.27%
13:37	0	+0	1.22%
13:36	0	+0	1.38%
13:35	0	+0	1.32%
13:34	0	+0	1.39%
13:33	0	+0	1.41%
13:32	0	+0	1.45%
13:31	0	+0	1.49%
13:30	0	+0	1.65%
13:29	0	+0	1.61%
13:28	0	+0	1.69%
13:27	0	+0	1.68%
13:26	0	+0	1.57%
13:25	0	+0	1.64%
13:24	0	+0	1.59%
13:23	0	+0	1.61%
13:22	0	+0	1.65%
13:21	0	+0	1.71%
13:20	0	+0	1.65%
13:19	0	+0	1.64%
13:18	0	+0	1.63%
13:17	0	+0	1.58%
13:16	0	+0	1.57%
13:15	0	+0	1.52%
13:14	0	+0	1.42%
13:13	0	+0	1.32%
13:12	0	+0	1.32%
13:11	0	+0	1.28%
13:10	0	+0	1.18%
13:09	0	+0	1.33%
13:08	0	+0	1.41%
13:07	0	+0	1.48%
13:06	0	+0	1.40%
13:05	0	+0	1.40%
13:04	0	+0	1.45%
13:03	0	+0	1.58%
13:02	0	+0	1.64%
13:01	0	+0	1.82%
13:00	0	+0	1.80%
12:59	0	+0	1.93%
12:58	0	+0	2.00%
12:57	0	+0	1.99%
12:56	0	+0	2.00%
12:55	0	+0	1.98%
12:54	0	+0	2.05%
12:53	0	+0	2.05%
12:52	0	+0	2.08%
12:51	0	+0	2.11%
12:50	0	+0	2.04%
12:49	0	+0	2.12%
12:48	0	+0	2.14%
12:47	0	+0	2.14%
12:46	0	+0	2.12%
12:45	0	+0	2.05%
12:44	0	+0	2.05%
12:43	0	+0	2.07%
12:42	0	+0	2.01%
12:41	0	+0	2.03%
12:40	0	+0	2.05%
12:39	0	+0	1.99%
12:38	0	+0	1.97%
12:37	0	+0	2.07%
12:36	0	+0	1.97%
12:35	0	+0	1.94%
12:34	0	+0	1.91%
12:33	0	+0	1.90%
12:32	0	+0	1.91%
12:31	0	+0	2.01%
12:30	0	+0	1.97%
12:29	0	+0	1.97%
12:28	0	+0	1.96%
12:27	0	+0	2.02%
12:26	0	+0	1.90%
12:25	0	+0	1.86%
12:24	0	+0	1.76%
12:23	0	+0	1.77%
12:22	0	+0	1.82%
12:21	0	+0	1.80%
12:20	0	+0	1.88%
12:19	0	+0	1.89%
12:18	0	+0	1.81%
12:17	0	+0	1.84%
12:16	0	+0	1.75%
12:15	0	+0	1.83%
12:14	0	+0	1.94%
12:13	0	+0	1.88%
12:12	0	+0	1.85%
12:11	0	+0	1.80%
12:10	0	+0	1.78%
12:09	0	+0	1.85%
12:08	0	+0	2.03%
12:07	0	+0	2.04%
12:06	0	+0	2.11%
12:05	0	+0	2.05%
12:04	0	+0	2.03%
12:03	0	+0	2.12%
12:02	0	+0	2.24%
12:01	0	+0	2.26%
12:00	0	+0	2.52%
11:59	0	+0	2.34%
11:58	0	+0	2.31%
11:57	0	+0	2.33%
11:56	0	+0	2.43%
11:55	0	+0	2.48%
11:54	0	+0	2.59%
11:53	0	+0	2.39%
11:52	0	+0	2.40%
11:51	0	+0	2.46%
11:50	0	+0	2.58%
11:49	0	+0	2.57%
11:48	0	+0	2.61%
11:47	0	+0	2.63%
11:46	0	+0	2.52%
11:45	0	+0	2.63%
11:44	0	+0	2.52%
11:43	0	+0	2.57%
11:42	0	+0	2.47%
11:41	0	+0	2.32%
11:40	0	+0	2.38%
11:39	0	+0	2.27%
11:38	0	+0	2.01%
11:37	0	+0	2.02%
11:36	0	+0	1.99%
11:35	0	+0	2.07%
11:34	0	+0	2.09%
11:33	0	+0	2.00%
11:32	0	+0	1.97%
11:31	0	+0	1.98%
11:30	0	+0	2.00%
11:29	0	+0	2.02%
11:28	0	+0	2.09%
11:27	0	+0	2.00%
11:26	0	+0	1.94%
11:25	0	+0	1.95%
11:24	0	+0	1.92%
11:23	0	+0	1.94%
11:22	0	+0	1.96%
11:21	0	+0	1.95%
11:20	0	+0	1.89%
11:19	0	+0	1.83%
11:18	0	+0	1.81%
11:17	0	+0	1.74%
11:16	0	+0	1.72%
11:15	0	+0	1.67%
11:14	0	+0	1.61%
11:13	0	+0	1.59%
11:12	0	+0	1.49%
11:11	0	+0	1.50%
11:10	0	+0	1.46%
11:09	0	+0	1.50%
11:08	0	+0	1.46%
11:07	0	+0	1.39%
11:06	0	+0	1.37%
11:05	0	+0	1.34%
11:04	0	+0	1.34%
11:03	0	+0	1.41%
11:02	0	+0	1.38%
11:01	0	+0	1.35%
11:00	0	+0	1.30%
10:59	0	+0	1.30%
10:58	0	+0	1.23%
10:57	0	+0	1.14%
10:56	0	+0	1.14%
10:55	0	+0	1.02%
10:54	0	+0	1.14%
10:53	0	+0	1.18%
10:52	0	+0	1.18%
10:51	0	+0	1.12%
10:50	0	+0	1.27%
10:49	0	+0	1.29%
10:48	0	+0	1.23%
10:47	0	+0	1.29%
10:46	0	+0	1.26%
10:45	0	+0	1.18%
10:44	0	+0	1.16%
10:43	0	+0	1.15%
10:42	0	+0	1.11%
10:41	0	+0	1.10%
10:40	0	+0	1.22%
10:39	0	+0	1.26%
10:38	0	+0	1.39%
10:37	0	+0	1.28%
10:36	0	+0	1.17%
10:35	0	+0	1.19%
10:34	0	+0	1.05%
10:33	0	+0	1.04%
10:32	0	+0	0.97%
10:31	0	+0	0.95%
10:30	0	+0	0.98%
10:29	0	+0	0.91%
10:28	0	+0	0.87%
10:27	0	+0	0.85%
10:26	0	+0	0.89%
10:25	0	+0	0.89%
10:24	0	+0	0.87%
10:23	0	+0	0.88%
10:22	0	+0	0.92%
10:21	0	+0	0.94%
10:20	0	+0	1.03%
10:19	0	+0	1.07%
10:18	0	+0	1.22%
10:17	0	+0	1.13%
10:16	0	+0	1.03%
10:15	0	+0	1.14%
10:14	0	+0	1.23%
10:13	0	+0	1.19%
10:12	0	+0	1.26%
10:11	0	+0	1.17%
10:10	0	+0	1.28%
10:09	0	+0	1.41%
10:08	0	+0	1.52%
10:07	0	+0	1.61%
10:06	0	+0	1.60%
10:05	0	+0	1.66%
10:04	0	+0	1.74%
10:03	0	+0	1.74%
10:02	0	+0	1.75%
10:01	0	+0	1.72%
10:00	0	+0	1.59%
09:59	0	+0	1.66%
09:58	0	+0	1.63%
09:57	0	+0	1.65%
09:56	0	+0	1.65%
09:55	0	+0	1.58%
09:54	0	+0	1.76%
09:53	0	+0	1.83%
09:51	0	+0	1.70%
09:50	0	+0	1.45%
09:49	0	+0	1.46%
09:48	0	+0	1.48%
09:47	0	+0	1.50%
09:46	0	+0	1.59%
09:45	0	+0	1.76%
09:44	0	+0	1.76%
09:43	0	+0	1.77%
09:42	0	+0	1.81%
09:41	0	+0	1.76%
09:40	0	+0	1.84%
09:39	0	+0	1.82%
09:38	0	+0	1.94%
09:37	0	+0	2.40%
09:36	0	+0	2.29%
09:35	0	+0	2.09%
09:34	0	+0	2.19%
09:33	0	+0	2.10%
09:32	0	+0	2.14%
09:31	0	+0	2.22%
09:30	0	+0	2.29%
09:29	0	+0	2.24%
09:28	0	+0	2.18%
09:27	0	+0	2.24%
09:26	0	+0	2.17%
09:25	0	+0	2.15%
09:24	0	+0	2.12%
09:23	0	+0	2.17%
09:22	0	+0	2.10%
09:21	0	+0	1.93%
09:20	0	+0	2.00%
09:19	0	+0	1.87%
09:18	0	+0	2.16%
09:17	0	+0	2.15%
09:16	0	+0	2.27%
09:15	0	+0	2.16%
09:14	0	+0	2.08%
09:13	0	+0	2.01%
09:12	0	+0	1.87%
09:11	0	+0	1.86%
09:10	0	+0	1.86%
09:09	0	+0	1.86%
09:08	0	+0	1.94%
09:07	0	+0	2.03%
09:06	0	+0	2.08%
09:05	0	+0	2.23%
09:04	0	+0	2.07%
09:03	0	+0	2.09%
09:02	0	+0	2.05%
09:01	0	+0	2.26%
09:00	0	+0	2.71%
08:59	0	+0	2.73%
08:58	0	+0	2.70%
08:57	0	+0	2.65%
08:56	0	+0	2.78%
08:55	0	+0	2.74%
08:54	0	+0	2.63%
08:53	0	+0	2.56%
08:52	0	+0	2.56%
08:51	0	+0	2.51%
08:50	0	+0	2.52%
08:49	0	+0	2.71%
08:48	0	+0	3.00%
08:47	0	+0	3.03%
08:46	0	+0	2.96%
08:24	0	+0	3.05%
08:23	0	+0	3.09%
08:22	0	+0	3.09%
08:21	0	+0	3.11%
08:20	0	+0	3.11%
08:19	0	+0	2.98%
08:18	0	+0	2.94%
08:17	0	+0	2.95%
08:16	0	+0	2.90%
08:15	0	+0	2.97%
08:14	0	+0	2.56%
08:13	0	+0	2.62%
08:12	0	+0	2.70%
08:11	0	+0	2.74%
08:10	0	+0	2.75%
08:09	0	+0	2.82%
08:08	0	+0	2.74%
08:07	0	+0	2.91%
08:06	0	+0	2.87%
08:05	0	+0	2.74%
08:04	0	+0	2.74%
08:03	0	+0	2.76%
08:02	0	+0	2.88%
08:01	0	+0	2.87%
08:00	0	+0	2.81%
07:59	0	+0	2.88%
07:58	0	+0	2.94%
07:57	0	+0	2.96%
07:56	0	+0	3.01%
07:55	0	+0	2.94%
07:54	0	+0	3.03%
07:53	0	+0	3.05%
07:52	0	+0	3.06%
07:51	0	+0	3.06%
07:50	0	+0	3.00%
07:49	0	+0	3.11%
07:48	0	+0	3.02%
07:47	0	+0	3.01%
07:46	0	+0	2.97%
07:45	0	+0	2.97%
07:44	0	+0	3.03%
07:43	0	+0	3.18%
07:42	0	+0	3.25%
07:41	0	+0	3.24%
07:40	0	+0	3.01%
07:39	0	+0	3.17%
07:38	0	+0	3.04%
07:37	0	+0	3.15%
07:36	0	+0	3.07%
07:35	0	+0	3.14%
07:34	0	+0	2.99%
07:33	0	+0	2.84%
07:32	0	+0	2.84%
07:31	0	+0	2.76%
07:30	0	+0	2.73%
07:29	0	+0	2.72%
07:28	0	+0	2.61%
07:27	0	+0	2.65%
07:26	0	+0	2.71%
07:25	0	+0	2.69%
07:24	0	+0	2.78%
07:23	0	+0	2.76%
07:22	0	+0	2.82%
07:21	0	+0	2.77%
07:20	0	+0	2.82%
07:19	0	+0	2.83%
07:18	0	+0	2.82%
07:17	0	+0	2.89%
07:16	0	+0	2.80%
07:15	0	+0	2.72%
07:14	0	+0	2.76%
07:13	0	+0	2.74%
07:12	0	+0	2.67%
07:11	0	+0	2.67%
07:10	0	+0	2.68%
07:09	0	+0	2.66%
07:08	0	+0	2.74%
07:07	0	+0	2.77%
07:06	0	+0	2.71%
07:05	0	+0	2.79%
07:04	0	+0	2.84%
07:03	0	+0	2.71%
07:02	0	+0	2.89%
07:01	0	+0	2.73%
07:00	0	+0	2.68%
06:59	0	+0	2.58%
06:58	0	+0	2.69%
06:57	0	+0	2.56%
06:56	0	+0	2.68%
06:55	0	+0	2.63%
06:54	0	+0	2.54%
06:53	0	+0	2.50%
06:52	0	+0	2.49%
06:51	0	+0	2.42%
06:50	0	+0	2.31%
06:49	0	+0	2.30%
06:48	0	+0	2.30%
06:47	0	+0	2.43%
06:46	0	+0	2.37%
06:45	0	+0	2.50%
06:44	0	+0	2.41%
06:43	0	+0	2.42%
06:42	0	+0	2.48%
06:41	0	+0	2.48%
06:40	0	+0	2.44%
06:39	0	+0	2.53%
06:38	0	+0	2.52%
06:37	0	+0	2.51%
06:36	0	+0	2.36%
06:35	0	+0	2.40%
06:34	0	+0	2.42%
06:33	0	+0	2.48%
06:32	0	+0	2.59%
06:31	0	+0	2.50%
06:30	0	+0	2.55%
06:29	0	+0	2.50%
06:28	0	+0	2.54%
06:27	0	+0	2.50%
06:26	0	+0	2.46%
06:25	0	+0	2.60%
06:24	0	+0	2.59%
06:23	0	+0	2.57%
06:22	0	+0	2.57%
06:21	0	+0	2.55%
06:20	0	+0	2.44%
06:19	0	+0	2.38%
06:18	0	+0	2.47%
06:17	0	+0	2.57%
06:16	0	+0	2.59%
06:15	0	+0	2.58%
06:14	0	+0	2.59%
06:13	0	+0	2.51%
06:12	0	+0	2.49%
06:11	0	+0	2.51%
06:10	0	+0	2.46%
06:09	0	+0	2.39%
06:08	0	+0	2.37%
06:07	0	+0	2.39%
06:06	0	+0	2.24%
06:05	0	+0	2.31%
06:04	0	+0	2.49%
06:03	0	+0	2.45%
06:02	0	+0	2.31%
06:01	0	+0	2.29%
06:00	0	+0	2.31%
05:59	0	+0	2.26%
05:58	0	+0	2.26%
05:57	0	+0	2.20%
05:56	0	+0	2.06%
05:55	0	+0	2.09%
05:54	0	+0	2.15%
05:53	0	+0	2.18%
05:52	0	+0	2.30%
05:51	0	+0	2.41%
05:50	0	+0	2.41%
05:49	0	+0	2.24%
05:48	0	+0	2.06%
05:47	0	+0	1.93%
05:46	0	+0	1.94%
05:45	0	+0	1.94%
05:44	0	+0	1.98%
05:43	0	+0	2.00%
05:42	0	+0	1.84%
05:41	0	+0	1.77%
05:40	0	+0	1.73%
05:39	0	+0	1.79%
05:38	0	+0	1.85%
05:37	0	+0	1.83%
05:36	0	+0	1.97%
05:35	0	+0	2.09%
05:34	0	+0	1.99%
05:33	0	+0	1.92%
05:32	0	+0	1.78%
05:31	0	+0	1.80%
05:30	0	+0	1.87%
05:29	0	+0	1.79%
05:28	0	+0	1.79%
05:27	0	+0	1.81%
05:26	0	+0	1.81%
05:25	0	+0	1.79%
05:24	0	+0	1.80%
05:23	0	+0	1.96%
05:22	0	+0	2.01%
05:21	0	+0	1.88%
05:20	0	+0	2.30%
05:19	0	+0	2.38%
05:18	0	+0	2.50%
05:17	0	+0	2.47%
05:16	0	+0	2.27%
05:15	0	+0	2.35%
05:14	0	+0	2.41%
05:13	0	+0	2.44%
05:12	0	+0	2.19%
05:11	0	+0	2.11%
05:10	0	+0	2.09%
05:09	0	+0	2.11%
05:08	0	+0	2.16%
05:07	0	+0	2.22%
05:06	0	+0	2.22%
05:05	0	+0	1.96%
05:04	0	+0	1.85%
05:03	0	+0	2.04%
05:02	0	+0	2.05%
05:01	0	+0	2.09%
05:00	0	+0	2.17%
04:59	0	+0	1.79%
04:58	0	+0	1.80%
04:57	0	+0	1.70%
04:56	0	+0	1.72%
04:55	0	+0	1.75%
04:54	0	+0	1.69%
04:53	0	+0	1.59%
04:52	0	+0	1.50%
04:51	0	+0	1.51%
04:50	0	+0	1.54%
04:49	0	+0	1.74%
04:48	0	+0	1.85%
04:47	0	+0	1.86%
04:46	0	+0	1.81%
04:45	0	+0	1.78%
04:44	0	+0	1.60%
04:43	0	+0	1.65%
04:42	0	+0	1.72%
04:41	0	+0	1.55%
04:40	0	+0	1.60%
04:39	0	+0	1.73%
04:38	0	+0	1.82%
04:37	0	+0	1.74%
04:36	0	+0	1.76%
04:35	0	+0	1.73%
04:34	0	+0	1.81%
04:33	0	+0	1.73%
04:32	0	+0	1.75%
04:31	0	+0	1.75%
04:30	0	+0	1.74%
04:29	0	+0	1.81%
04:28	0	+0	1.75%
04:27	0	+0	1.78%
04:26	0	+0	1.76%
04:25	0	+0	1.70%
04:24	0	+0	1.84%
04:23	0	+0	1.53%
04:22	0	+0	1.62%
04:21	0	+0	1.59%
04:20	0	+0	1.69%
04:19	0	+0	1.48%
04:18	0	+0	1.43%
04:17	0	+0	1.56%
04:16	0	+0	1.43%
04:15	0	+0	1.53%
04:14	0	+0	1.58%
04:13	0	+0	1.46%
04:12	0	+0	1.39%
04:11	0	+0	1.52%
04:10	0	+0	1.49%
04:09	0	+0	1.39%
04:08	0	+0	1.44%
04:07	0	+0	1.39%
04:06	0	+0	1.33%
04:05	0	+0	1.48%
04:04	0	+0	1.52%
04:03	0	+0	1.31%
04:02	0	+0	1.27%
04:01	0	+0	1.46%
04:00	0	+0	1.57%
03:59	0	+0	1.57%
03:58	0	+0	1.68%
03:57	0	+0	1.54%
03:56	0	+0	1.75%
03:55	0	+0	1.87%
03:54	0	+0	1.73%
03:53	0	+0	1.70%
03:52	0	+0	1.76%
03:51	0	+0	1.59%
03:50	0	+0	1.60%
03:49	0	+0	1.68%
03:48	0	+0	1.82%
03:47	0	+0	1.60%
03:46	0	+0	1.73%
03:45	0	+0	1.55%
03:44	0	+0	1.39%
03:43	0	+0	1.24%
03:42	0	+0	1.09%
03:41	0	+0	0.99%
03:40	0	+0	1.01%
03:39	0	+0	0.92%
03:38	0	+0	0.81%
03:37	0	+0	0.92%
03:36	0	+0	0.76%
03:35	0	+0	0.72%
03:34	0	+0	0.66%
03:33	0	+0	0.72%
03:32	0	+0	0.74%
03:31	0	+0	0.72%
03:30	0	+0	0.74%
03:29	0	+0	0.70%
03:28	0	+0	0.73%
03:27	0	+0	0.71%
03:26	0	+0	0.65%
03:25	0	+0	0.60%
03:24	0	+0	0.54%
03:23	0	+0	0.52%
03:22	0	+0	0.51%
03:21	0	+0	0.51%
03:20	0	+0	0.51%
03:19	0	+0	0.51%
03:18	0	+0	0.56%
03:17	0	+0	0.41%
03:16	0	+0	0.36%
03:15	0	+0	0.27%
03:14	0	+0	0.20%
03:13	0	+0	0.20%
03:12	0	+0	0.20%
03:11	0	+0	0.26%
03:10	0	+0	0.25%
03:09	0	+0	0.25%
03:08	0	+0	0.27%
03:07	0	+0	0.19%
03:06	0	+0	0.15%
03:05	0	+0	0.15%
03:04	0	+0	0.37%
03:03	0	+0	0.27%
03:02	0	+0	0.26%
03:01	0	+0	0.24%
03:00	0	+0	0.33%
02:59	0	+0	0.30%
02:58	0	+0	0.28%
02:57	0	+0	0.25%
02:56	0	+0	0.25%
02:55	0	+0	0.19%
02:54	0	+0	0.28%
02:53	0	+0	0.41%
02:52	0	+0	0.40%
02:51	0	+0	0.40%
02:50	0	+0	0.41%
02:49	0	+0	0.27%
02:48	0	+0	0.35%
02:47	0	+0	0.46%
02:46	0	+0	0.46%
02:45	0	+0	0.48%
02:44	0	+0	0.26%
02:43	0	+0	0.29%
02:42	0	+0	0.32%
02:41	0	+0	0.37%
02:40	0	+0	0.54%
02:39	0	+0	0.64%
02:38	0	+0	0.62%
02:37	0	+0	0.66%
02:36	0	+0	0.58%
02:35	0	+0	0.50%
02:34	0	+0	0.52%
02:33	0	+0	0.58%
02:32	0	+0	0.72%
02:31	0	+0	0.79%
02:30	0	+0	0.78%
02:29	0	+0	0.78%
02:28	0	+0	0.75%
02:27	0	+0	0.74%
02:26	0	+0	0.73%
02:25	0	+0	0.70%
02:24	0	+0	0.63%
02:23	0	+0	0.65%
02:22	0	+0	0.64%
02:21	0	+0	0.63%
02:20	0	+0	0.64%
02:19	0	+0	0.67%
02:18	0	+0	0.69%
02:17	0	+0	0.56%
02:16	0	+0	0.54%
02:15	0	+0	0.53%
02:14	0	+0	0.50%
02:13	0	+0	0.51%
02:12	0	+0	0.50%
02:11	0	+0	0.49%
02:10	0	+0	0.42%
02:09	0	+0	0.49%
02:08	0	+0	0.47%
02:07	0	+0	0.47%
02:06	0	+0	0.49%
02:05	0	+0	0.51%
02:04	0	+0	0.51%
02:03	0	+0	0.62%
02:02	0	+0	0.75%
02:01	0	+0	0.77%
02:00	0	+0	0.75%
01:59	0	+0	0.64%
01:58	0	+0	0.65%
01:57	0	+0	0.52%
01:56	0	+0	0.52%
01:55	0	+0	0.21%
01:54	0	+0	0.09%
01:53	0	+0	0.21%
01:52	0	+0	0.16%
01:51	0	+0	0.02%
01:50	0	+0	0.01%
01:49	0	+0	0.16%
01:48	0	+0	0.24%
01:47	0	+0	0.20%
01:46	0	+0	0.31%
01:45	0	+0	0.14%
01:44	0	+0	0.04%
01:43	0	+0	0.03%
01:42	0	+0	0.03%
01:41	0	+0	0.16%
01:40	0	+0	0.03%
01:39	0	+0	0.15%
01:38	0	+0	0.31%
01:37	0	+0	0.42%
01:36	0	+0	0.42%
01:35	0	+0	0.35%
01:34	0	+0	0.41%
01:33	0	+0	0.42%
01:32	0	+0	0.43%
01:31	0	+0	0.45%
01:30	0	+0	0.31%
01:29	0	+0	0.26%
01:28	0	+0	0.25%
01:27	0	+0	0.29%
01:26	0	+0	0.34%
01:25	0	+0	0.36%
01:24	0	+0	0.38%
01:23	0	+0	0.40%
01:22	0	+0	0.41%
01:21	0	+0	0.45%
01:20	0	+0	0.45%
01:19	0	+0	0.45%
01:18	0	+0	0.43%
01:17	0	+0	0.41%
01:16	0	+0	0.40%
01:15	0	+0	0.37%
01:14	0	+0	0.41%
01:13	0	+0	0.42%
01:12	0	+0	0.41%
01:11	0	+0	0.36%
01:10	0	+0	0.41%
01:09	0	+0	0.40%
01:08	0	+0	0.41%
01:07	0	+0	0.32%
01:06	0	+0	0.33%
01:05	0	+0	0.35%
01:04	0	+0	0.34%
01:03	0	+0	0.31%
01:02	0	+0	0.30%
01:01	0	+0	0.30%
01:00	0	+0	0.33%
00:59	0	+0	0.35%
00:58	0	+0	0.33%
00:57	0	+0	0.39%
00:56	0	+0	0.35%
00:55	0	+0	0.37%
00:54	0	+0	0.34%
00:53	0	+0	0.34%
00:52	0	+0	0.37%
00:51	0	+0	0.30%
00:50	0	+0	0.35%
00:49	0	+0	0.37%
00:48	0	+0	0.40%
00:47	0	+0	0.31%
00:46	0	+0	0.42%
00:45	0	+0	0.41%
00:44	0	+0	0.40%
00:43	0	+0	0.56%
00:42	0	+0	0.54%
00:41	0	+0	0.68%
00:40	0	+0	0.64%
00:39	0	+0	0.62%
00:38	0	+0	0.70%
00:37	0	+0	0.68%
00:36	0	+0	0.69%
00:35	0	+0	0.69%
00:34	0	+0	0.63%
00:33	0	+0	0.58%
00:32	0	+0	0.52%
00:31	0	+0	0.47%
00:30	0	+0	0.52%
00:29	0	+0	0.56%
00:28	0	+0	0.55%
00:27	0	+0	0.49%
00:26	0	+0	0.51%
00:25	0	+0	0.45%
00:24	0	+0	0.44%
00:23	0	+0	0.60%
00:22	0	+0	0.61%
00:21	0	+0	0.59%
00:20	0	+0	0.57%
00:19	0	+0	0.52%
00:18	0	+0	0.56%
00:17	0	+0	0.51%
00:16	0	+0	0.62%
00:15	0	+0	0.61%
00:14	0	+0	0.66%
00:13	0	+0	0.58%
00:12	0	+0	0.42%
00:11	0	+0	0.40%
00:10	0	+0	0.32%
00:09	0	+0	0.30%
00:08	0	+0	0.37%
00:07	0	+0	0.42%
00:06	0	+0	0.44%
00:05	0	+0	0.47%
00:04	0	+0	0.55%
00:03	0	+0	0.56%
00:02	0	+0	0.55%
00:01	0	+0	0.65%
23:59	0	+0	0.55%
23:58	0	+0	0.55%
23:57	0	+0	0.54%
23:56	0	+0	0.53%
23:55	0	+0	0.44%
23:54	0	+0	0.36%
23:53	0	+0	0.33%
23:52	0	+0	0.47%
23:51	0	+0	0.56%
23:50	0	+0	0.65%
23:49	0	+0	0.69%
23:48	0	+0	0.69%
23:47	0	+0	0.71%
23:46	0	+0	0.87%
23:45	0	+0	0.84%
23:44	0	+0	0.83%
23:43	0	+0	0.72%
23:42	0	+0	0.70%
23:41	0	+0	0.74%
23:40	0	+0	0.68%
23:39	0	+0	0.72%
23:38	0	+0	0.80%
23:37	0	+0	0.74%
23:36	0	+0	0.74%
23:35	0	+0	0.78%
23:34	0	+0	0.72%
23:33	0	+0	0.70%
23:32	0	+0	0.77%
23:31	0	+0	0.88%
23:30	0	+0	0.98%
23:29	0	+0	1.03%
23:28	0	+0	0.97%
23:27	0	+0	0.98%
23:26	0	+0	1.05%
23:25	0	+0	0.93%
23:24	0	+0	0.88%
23:23	0	+0	0.89%
23:22	0	+0	1.00%
23:21	0	+0	0.97%
23:20	0	+0	1.02%
23:19	0	+0	1.00%
23:18	0	+0	1.05%
23:17	0	+0	1.03%
23:16	0	+0	0.89%
23:15	0	+0	0.88%
23:14	0	+0	0.88%
23:13	0	+0	0.89%
23:12	0	+0	0.88%
23:11	0	+0	0.88%
23:10	0	+0	0.83%
23:09	0	+0	0.82%
23:08	0	+0	0.79%
23:07	0	+0	0.81%
23:06	0	+0	0.80%
23:05	0	+0	0.88%
23:04	0	+0	0.78%
23:03	0	+0	0.85%
23:02	0	+0	1.08%
23:01	0	+0	1.12%
23:00	0	+0	1.07%
22:59	0	+0	0.98%
22:58	0	+0	0.97%
22:57	0	+0	0.98%
22:56	0	+0	0.88%
22:55	0	+0	0.81%
22:54	0	+0	0.85%
22:53	0	+0	0.75%
22:52	0	+0	0.71%
22:51	0	+0	0.69%
22:49	0	+0	0.51%
22:48	0	+0	0.44%
22:47	0	+0	0.36%
22:46	0	+0	0.25%
22:45	0	+0	0.35%
22:44	0	+0	0.41%
22:43	0	+0	0.45%
22:42	0	+0	0.40%
22:41	0	+0	0.45%
22:40	0	+0	0.48%
22:39	0	+0	0.42%
22:38	0	+0	0.37%
22:37	0	+0	0.41%
22:36	0	+0	0.33%
22:35	0	+0	0.47%
22:34	0	+0	0.56%
22:33	0	+0	0.57%
22:32	0	+0	0.53%
22:31	0	+0	0.46%
22:30	0	+0	0.69%
22:29	0	+0	0.58%
22:28	0	+0	0.63%
22:27	0	+0	0.63%
22:26	0	+0	0.62%
22:25	0	+0	0.49%
22:24	0	+0	0.49%
22:23	0	+0	0.44%
22:22	0	+0	0.40%
22:21	0	+0	0.46%
22:20	0	+0	0.40%
22:19	0	+0	0.38%
22:18	0	+0	0.30%
22:17	0	+0	0.31%
22:16	0	+0	0.51%
22:15	0	+0	0.44%
22:14	0	+0	0.46%
22:13	0	+0	0.54%
22:12	0	+0	0.56%
22:11	0	+0	0.60%
22:10	0	+0	0.58%
22:09	0	+0	0.60%
22:08	0	+0	0.59%
22:07	0	+0	0.61%
22:06	0	+0	0.65%
22:05	0	+0	0.69%
22:04	0	+0	0.62%
22:03	0	+0	0.63%
22:02	0	+0	0.83%
22:01	0	+0	0.75%
22:00	0	+0	0.69%
21:59	0	+0	0.76%
21:58	0	+0	0.74%
21:57	0	+0	0.73%
21:56	0	+0	0.74%
21:55	0	+0	0.82%
21:54	0	+0	0.83%
21:53	0	+0	0.90%
21:52	0	+0	0.72%
21:51	0	+0	0.81%
21:50	0	+0	0.85%
21:49	0	+0	0.80%
21:48	0	+0	0.86%
21:47	0	+0	0.85%
21:46	0	+0	0.79%
21:45	0	+0	0.70%
21:44	0	+0	0.62%
21:43	0	+0	0.67%
21:42	0	+0	0.68%
21:41	0	+0	0.75%
21:40	0	+0	0.68%
21:39	0	+0	0.75%
21:38	0	+0	0.74%
21:37	0	+0	0.80%
21:36	0	+0	0.86%
21:35	0	+0	0.90%
21:34	0	+0	0.94%
21:33	0	+0	0.95%
21:32	0	+0	0.93%
21:31	0	+0	0.69%
21:30	0	+0	0.77%
21:29	0	+0	0.88%
21:28	0	+0	0.84%
21:27	0	+0	0.75%
21:26	0	+0	0.76%
21:25	0	+0	0.84%
21:24	0	+0	0.79%
21:23	0	+0	0.93%
21:22	0	+0	0.90%
21:21	0	+0	0.98%
21:20	0	+0	1.01%
21:19	0	+0	0.94%
21:18	0	+0	1.11%
21:17	0	+0	1.10%
21:16	0	+0	1.09%
21:15	0	+0	0.92%
21:14	0	+0	0.92%
21:13	0	+0	0.79%
21:12	0	+0	0.79%
21:11	0	+0	0.67%
21:10	0	+0	0.82%
21:09	0	+0	0.74%
21:08	0	+0	0.95%
21:07	0	+0	1.20%
21:06	0	+0	1.05%
21:05	0	+0	0.89%
21:04	0	+0	0.95%
21:03	0	+0	0.87%
21:02	0	+0	0.74%
21:01	0	+0	0.79%
21:00	0	+0	0.79%
20:59	0	+0	0.83%
20:58	0	+0	0.63%
20:57	0	+0	0.61%
20:56	0	+0	0.56%
20:55	0	+0	0.51%
20:54	0	+0	0.44%
20:53	0	+0	0.45%
20:52	0	+0	0.45%
20:51	0	+0	0.44%
20:50	0	+0	0.49%
20:49	0	+0	0.36%
20:48	0	+0	0.31%
20:47	0	+0	0.35%
20:46	0	+0	0.47%
20:45	0	+0	0.56%
20:44	0	+0	0.38%
20:43	0	+0	0.43%
20:42	0	+0	0.47%
20:41	0	+0	0.42%
20:40	0	+0	0.35%
20:39	0	+0	0.36%
20:38	0	+0	0.35%
20:37	0	+0	0.20%
20:36	0	+0	0.09%
20:35	0	+0	0.12%
20:34	0	+0	0.35%
20:33	0	+0	0.31%
20:32	0	+0	0.29%
20:31	0	+0	0.16%
20:30	0	+0	0.27%
20:29	0	+0	0.10%
20:28	0	+0	0.19%
20:27	0	+0	0.24%
20:26	0	+0	0.31%
20:25	0	+0	0.25%
20:24	0	+0	0.29%
20:23	0	+0	0.34%
20:22	0	+0	0.46%
20:21	0	+0	0.55%
20:20	0	+0	0.50%
20:19	0	+0	0.44%
20:18	0	+0	0.58%
20:17	0	+0	0.61%
20:16	0	+0	0.55%
20:15	0	+0	0.52%
20:14	0	+0	0.51%
20:13	0	+0	0.45%
20:12	0	+0	0.48%
20:11	0	+0	0.37%
20:10	0	+0	0.43%
20:09	0	+0	0.52%
20:08	0	+0	0.28%
20:07	0	+0	0.20%
20:06	0	+0	0.14%
20:05	0	+0	0.14%
20:04	0	+0	0.10%
20:03	0	+0	0.03%
20:02	0	+0	0.20%
20:01	0	+0	0.04%
20:00	0	+0	-0.01%
19:59	0	+0	-0.02%
19:58	0	+0	0.11%
19:57	0	+0	0.12%
19:56	0	+0	0.08%
19:55	0	+0	0.18%
19:54	0	+0	0.35%
19:53	0	+0	0.33%
19:52	0	+0	0.30%
19:51	0	+0	0.28%
19:50	0	+0	0.38%
19:49	0	+0	0.40%
19:48	0	+0	0.45%
19:47	0	+0	0.46%
19:46	0	+0	0.61%
19:45	0	+0	0.82%
19:44	0	+0	0.81%
19:43	0	+0	0.92%
19:42	0	+0	0.83%
19:41	0	+0	1.01%
19:40	0	+0	0.85%
19:39	0	+0	0.85%
19:38	0	+0	0.88%
19:37	0	+0	0.84%
19:36	0	+0	0.81%
19:35	0	+0	0.70%
19:34	0	+0	0.67%
19:33	0	+0	0.69%
19:32	0	+0	0.63%
19:31	0	+0	0.57%
19:30	0	+0	0.57%
19:29	0	+0	0.57%
19:28	0	+0	0.53%
19:27	0	+0	0.79%
19:26	0	+0	0.71%
19:25	0	+0	0.62%
19:24	0	+0	0.51%
19:23	0	+0	0.71%
19:22	0	+0	0.79%
19:21	0	+0	0.77%
19:20	0	+0	0.72%
19:19	0	+0	0.86%
19:18	0	+0	0.91%
19:17	0	+0	0.82%
19:16	0	+0	0.72%
19:15	0	+0	0.68%
19:14	0	+0	0.60%
19:13	0	+0	0.63%
19:12	0	+0	0.56%
19:11	0	+0	0.52%
19:10	0	+0	0.75%
19:09	0	+0	0.70%
19:08	0	+0	0.79%
19:07	0	+0	0.87%
19:06	0	+0	0.93%
19:05	0	+0	0.80%
19:04	0	+0	0.76%
19:03	0	+0	0.74%
19:02	0	+0	0.76%
19:01	0	+0	0.96%
19:00	0	+0	1.07%
18:59	0	+0	0.90%
18:58	0	+0	1.03%
18:57	0	+0	1.04%
18:56	0	+0	1.38%
18:55	0	+0	1.25%
18:54	0	+0	1.23%
18:53	0	+0	1.22%
18:52	0	+0	1.28%
18:51	0	+0	1.23%
18:50	0	+0	1.02%
18:49	0	+0	0.85%
18:48	0	+0	0.98%
18:47	0	+0	0.99%
18:46	0	+0	0.54%
18:45	0	+0	0.30%
18:44	0	+0	0.38%
18:43	0	+0	0.34%
18:42	0	+0	0.38%
18:41	0	+0	0.52%
18:40	0	+0	0.51%
18:39	0	+0	0.49%
18:38	0	+0	0.42%
18:37	0	+0	0.41%
18:36	0	+0	0.33%
18:35	0	+0	0.41%
18:34	0	+0	0.43%
18:33	0	+0	0.57%
18:32	0	+0	0.70%
18:31	0	+0	0.99%
18:30	0	+0	0.96%
18:29	0	+0	1.11%
18:28	0	+0	1.07%
18:27	0	+0	1.20%
18:26	0	+0	1.36%
18:25	0	+0	1.40%
18:24	0	+0	1.40%
18:23	0	+0	1.19%
18:22	0	+0	1.15%
18:21	0	+0	1.05%
18:20	0	+0	1.04%
18:19	0	+0	1.26%
18:18	0	+0	0.96%
18:17	0	+0	0.78%
18:16	0	+0	0.63%
18:15	0	+0	0.56%
18:14	0	+0	0.30%
18:13	0	+0	0.23%
18:12	0	+0	0.36%
18:11	0	+0	0.32%
18:10	0	+0	0.28%
18:09	0	+0	0.38%
18:08	0	+0	0.48%
18:07	0	+0	0.60%
18:06	0	+0	0.54%
18:05	0	+0	0.68%
18:04	0	+0	0.68%
18:03	0	+0	0.66%
18:02	0	+0	0.71%
18:01	0	+0	0.52%
18:00	0	+0	0.50%
17:59	0	+0	0.31%
17:58	0	+0	0.54%
17:57	0	+0	0.61%
17:56	0	+0	0.57%
17:55	0	+0	0.55%
17:54	0	+0	0.64%
17:53	0	+0	0.88%
17:52	0	+0	1.06%
17:51	0	+0	0.86%
17:50	0	+0	0.92%
17:49	0	+0	0.66%
17:48	0	+0	0.60%
17:47	0	+0	0.65%
17:46	0	+0	0.33%
17:45	0	+0	0.00%
17:44	0	+0	-0.48%
17:43	0	+0	-0.49%
17:42	0	+0	-0.34%
17:41	0	+0	-0.25%
17:40	0	+0	-0.17%
17:39	0	+0	-0.08%
17:38	0	+0	-0.33%
17:37	0	+0	-0.50%
17:36	0	+0	-0.49%
17:35	0	+0	-0.65%
17:34	0	+0	-0.42%
17:33	0	+0	-0.35%
17:32	0	+0	-0.36%
17:31	0	+0	-0.41%
17:30	0	+0	-0.65%
17:29	0	+0	-0.82%
17:28	0	+0	-0.82%
17:27	0	+0	-0.83%
17:26	0	+0	-0.99%
17:25	0	+0	-0.91%
17:24	0	+0	-0.73%
17:23	0	+0	-0.82%
17:22	0	+0	-0.89%
17:21	0	+0	-0.71%
17:20	0	+0	-0.76%
17:19	0	+0	-0.58%
17:18	0	+0	-0.57%
17:17	0	+0	-0.58%
17:16	0	+0	-0.62%
17:15	0	+0	-0.57%
17:14	0	+0	-0.92%
17:13	0	+0	-0.84%
17:12	0	+0	-0.88%
17:11	0	+0	-0.91%
17:10	0	+0	-1.13%
17:09	0	+0	-1.03%
17:08	0	+0	-1.30%
17:07	0	+0	-1.02%
17:06	0	+0	-0.46%
17:05	0	+0	-0.38%
17:04	0	+0	-0.37%
17:03	0	+0	-0.20%
17:02	0	+0	-0.09%
17:01	0	+0	0.04%
17:00	0	+0	0.12%
16:59	0	+0	0.06%
16:58	0	+0	0.14%
16:57	0	+0	0.17%
16:56	0	+0	0.29%
16:55	0	+0	0.20%
16:54	0	+0	0.21%
16:53	0	+0	0.25%
16:52	0	+0	0.38%
16:51	0	+0	0.35%
16:50	0	+0	0.18%
16:49	0	+0	0.03%
16:48	0	+0	0.09%
16:47	0	+0	0.07%
16:46	0	+0	0.00%
16:45	0	+0	0.04%
16:44	0	+0	0.01%
16:43	0	+0	0.15%
16:42	0	+0	0.13%
16:41	0	+0	0.37%
16:40	0	+0	0.37%
16:39	0	+0	0.30%
16:38	0	+0	0.35%
16:37	0	+0	0.26%
16:36	0	+0	0.24%
16:35	0	+0	0.13%
16:34	0	+0	0.01%
16:33	0	+0	0.00%
16:32	0	+0	0.12%
16:31	0	+0	0.03%
16:30	0	+0	0.02%
16:29	0	+0	0.08%

بیت کوین | اتریوم | تتر | دوج کوین | پای نتورک