قیمت اتریوم امروز با تغییر +0.22% درصدی (معادل 0) به 2,271 دلار رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت اتریوم
تغییرات دیروز قیمت اتریوم
نام نماد
اتریوم
قیمت فعلی (ریال)
2,271
تغییر 24ساعت
▲ 0.22%
| ⏰ ساعت | 💰 قیمت | 📉 تغییر | 📊 درصد |
|---|---|---|---|
| 05:42 | 2,271 | +0 | 0.22% |
| 05:41 | 2,270 | +0 | 0.21% |
| 05:40 | 2,274 | +0 | 0.41% |
| 05:39 | 2,272 | +0 | 0.31% |
| 05:38 | 2,275 | +0 | 0.47% |
| 05:37 | 2,275 | +0 | 0.46% |
| 05:36 | 2,277 | +0 | 0.56% |
| 05:35 | 2,278 | +0 | 0.61% |
| 05:34 | 2,275 | +0 | 0.43% |
| 05:33 | 2,275 | +0 | 0.43% |
| 05:32 | 2,277 | +0 | 0.47% |
| 05:31 | 2,276 | +0 | 0.50% |
| 05:30 | 2,276 | +0 | 0.48% |
| 05:29 | 2,277 | +0 | 0.50% |
| 05:28 | 2,278 | +0 | 0.53% |
| 05:27 | 2,279 | +0 | 0.54% |
| 05:26 | 2,278 | +0 | 0.55% |
| 05:25 | 2,276 | +0 | 0.44% |
| 05:24 | 2,276 | +0 | 0.43% |
| 05:23 | 2,279 | +0 | 0.56% |
| 05:22 | 2,280 | +0 | 0.59% |
| 05:21 | 2,283 | +0 | 0.75% |
| 05:20 | 2,283 | +0 | 0.77% |
| 05:19 | 2,282 | +0 | 0.80% |
| 05:18 | 2,282 | +0 | 0.85% |
| 05:17 | 2,284 | +0 | 1.03% |
| 05:16 | 2,285 | +0 | 0.99% |
| 05:15 | 2,286 | +0 | 1.04% |
| 05:14 | 2,285 | +0 | 1.08% |
| 05:13 | 2,286 | +0 | 1.05% |
| 05:12 | 2,286 | +0 | 1.02% |
| 05:11 | 2,288 | +0 | 1.14% |
| 05:10 | 2,287 | +0 | 1.11% |
| 05:09 | 2,288 | +0 | 1.22% |
| 05:08 | 2,289 | +0 | 1.24% |
| 05:07 | 2,286 | +0 | 1.11% |
| 05:06 | 2,284 | +0 | 1.05% |
| 05:05 | 2,281 | +0 | 0.82% |
| 05:04 | 2,281 | +0 | 0.80% |
| 05:03 | 2,282 | +0 | 0.83% |
| 05:02 | 2,281 | +0 | 0.75% |
| 05:01 | 2,284 | +0 | 0.90% |
| 05:00 | 2,287 | +0 | 1.06% |
| 04:59 | 2,287 | +0 | 1.01% |
| 04:58 | 2,287 | +0 | 0.97% |
| 04:57 | 2,288 | +0 | 1.04% |
| 04:56 | 2,289 | +0 | 1.10% |
| 04:55 | 2,290 | +0 | 1.17% |
| 04:54 | 2,289 | +0 | 1.08% |
| 04:53 | 2,290 | +0 | 1.12% |
| 04:52 | 2,289 | +0 | 1.05% |
| 04:51 | 2,291 | +0 | 1.15% |
| 04:50 | 2,291 | +0 | 1.16% |
| 04:49 | 2,291 | +0 | 1.14% |
| 04:48 | 2,291 | +0 | 1.17% |
| 04:47 | 2,294 | +0 | 1.41% |
| 04:46 | 2,291 | +0 | 1.15% |
| 04:45 | 2,291 | +0 | 1.19% |
| 04:44 | 2,292 | +0 | 1.11% |
| 04:43 | 2,291 | +0 | 1.05% |
| 04:42 | 2,291 | +0 | 1.07% |
| 04:41 | 2,291 | +0 | 1.07% |
| 04:40 | 2,292 | +0 | 1.13% |
| 04:39 | 2,292 | +0 | 1.12% |
| 04:38 | 2,291 | +0 | 1.09% |
| 04:37 | 2,291 | +0 | 1.09% |
| 04:36 | 2,293 | +0 | 1.06% |
| 04:35 | 2,293 | +0 | 1.11% |
| 04:34 | 2,294 | +0 | 1.20% |
| 04:33 | 2,294 | +0 | 1.08% |
| 04:32 | 2,293 | +0 | 1.14% |
| 04:31 | 2,292 | +0 | 1.10% |
| 04:30 | 2,291 | +0 | 1.00% |
| 04:29 | 2,290 | +0 | 1.02% |
| 04:28 | 2,290 | +0 | 1.03% |
| 04:27 | 2,290 | +0 | 1.04% |
| 04:26 | 2,290 | +0 | 1.01% |
| 04:25 | 2,289 | +0 | 1.04% |
| 04:24 | 2,291 | +0 | 1.02% |
| 04:23 | 2,291 | +0 | 1.02% |
| 04:22 | 2,291 | +0 | 1.03% |
| 04:21 | 2,291 | +0 | 1.00% |
| 04:20 | 2,292 | +0 | 1.05% |
| 04:19 | 2,291 | +0 | 1.03% |
| 04:18 | 2,289 | +0 | 0.90% |
| 04:17 | 2,289 | +0 | 0.85% |
| 04:16 | 2,288 | +0 | 0.84% |
| 04:15 | 2,287 | +0 | 0.87% |
| 04:14 | 2,285 | +0 | 0.78% |
| 04:13 | 2,286 | +0 | 0.88% |
| 04:12 | 2,293 | +0 | 1.14% |
| 04:11 | 2,295 | +0 | 1.21% |
| 04:10 | 2,295 | +0 | 1.27% |
| 04:09 | 2,297 | +0 | 1.25% |
| 04:08 | 2,296 | +0 | 1.26% |
| 04:07 | 2,298 | +0 | 1.30% |
| 04:06 | 2,298 | +0 | 1.33% |
| 04:05 | 2,300 | +0 | 1.43% |
| 04:04 | 2,298 | +0 | 1.38% |
| 04:03 | 2,294 | +0 | 1.21% |
| 04:02 | 2,293 | +0 | 1.19% |
| 04:01 | 2,294 | +0 | 1.28% |
| 04:00 | 2,293 | +0 | 1.29% |
| 03:59 | 2,293 | +0 | 1.27% |
| 03:58 | 2,293 | +0 | 1.28% |
| 03:57 | 2,292 | +0 | 1.20% |
| 03:56 | 2,292 | +0 | 1.19% |
| 03:55 | 2,294 | +0 | 1.28% |
| 03:54 | 2,293 | +0 | 1.27% |
| 03:53 | 2,292 | +0 | 1.23% |
| 03:52 | 2,290 | +0 | 1.22% |
| 03:51 | 2,291 | +0 | 1.19% |
| 03:50 | 2,290 | +0 | 1.11% |
| 03:49 | 2,291 | +0 | 1.15% |
| 03:48 | 2,291 | +0 | 1.08% |
| 03:47 | 2,293 | +0 | 1.11% |
| 03:46 | 2,293 | +0 | 1.16% |
| 03:45 | 2,291 | +0 | 1.11% |
| 03:44 | 2,289 | +0 | 1.05% |
| 03:43 | 2,289 | +0 | 1.10% |
| 03:42 | 2,288 | +0 | 1.07% |
| 03:41 | 2,288 | +0 | 1.06% |
| 03:40 | 2,288 | +0 | 1.01% |
| 03:39 | 2,288 | +0 | 1.01% |
| 03:38 | 2,287 | +0 | 1.04% |
| 03:37 | 2,286 | +0 | 1.06% |
| 03:36 | 2,286 | +0 | 1.05% |
| 03:35 | 2,286 | +0 | 1.01% |
| 03:34 | 2,286 | +0 | 1.15% |
| 03:33 | 2,284 | +0 | 1.04% |
| 03:32 | 2,284 | +0 | 0.96% |
| 03:31 | 2,284 | +0 | 1.10% |
| 03:30 | 2,283 | +0 | 1.07% |
| 03:29 | 2,282 | +0 | 1.02% |
| 03:28 | 2,283 | +0 | 1.10% |
| 03:27 | 2,283 | +0 | 1.08% |
| 03:26 | 2,283 | +0 | 1.08% |
| 03:25 | 2,283 | +0 | 1.10% |
| 03:24 | 2,285 | +0 | 1.16% |
| 03:23 | 2,284 | +0 | 1.25% |
| 03:22 | 2,285 | +0 | 1.28% |
| 03:21 | 2,285 | +0 | 1.21% |
| 03:20 | 2,285 | +0 | 1.22% |
| 03:19 | 2,286 | +0 | 1.21% |
| 03:18 | 2,287 | +0 | 1.25% |
| 03:17 | 2,285 | +0 | 1.21% |
| 03:16 | 2,291 | +0 | 1.47% |
| 03:15 | 2,292 | +0 | 1.52% |
| 03:14 | 2,292 | +0 | 1.53% |
| 03:13 | 2,292 | +0 | 1.53% |
| 03:12 | 2,292 | +0 | 1.58% |
| 03:11 | 2,293 | +0 | 1.63% |
| 03:10 | 2,294 | +0 | 1.66% |
| 03:09 | 2,295 | +0 | 1.71% |
| 03:08 | 2,295 | +0 | 1.72% |
| 03:07 | 2,294 | +0 | 1.63% |
| 03:06 | 2,294 | +0 | 1.65% |
| 03:05 | 2,296 | +0 | 1.75% |
| 03:04 | 2,295 | +0 | 1.74% |
| 03:03 | 2,295 | +0 | 1.68% |
| 03:02 | 2,295 | +0 | 1.67% |
| 03:01 | 2,297 | +0 | 1.70% |
| 03:00 | 2,296 | +0 | 1.76% |
| 02:59 | 2,295 | +0 | 1.62% |
| 02:58 | 2,295 | +0 | 1.49% |
| 02:57 | 2,294 | +0 | 1.42% |
| 02:56 | 2,294 | +0 | 1.46% |
| 02:55 | 2,294 | +0 | 1.52% |
| 02:54 | 2,291 | +0 | 1.39% |
| 02:53 | 2,291 | +0 | 1.40% |
| 02:52 | 2,293 | +0 | 1.49% |
| 02:51 | 2,293 | +0 | 1.49% |
| 02:50 | 2,293 | +0 | 1.49% |
| 02:49 | 2,293 | +0 | 1.45% |
| 02:48 | 2,293 | +0 | 1.44% |
| 02:47 | 2,293 | +0 | 1.48% |
| 02:46 | 2,294 | +0 | 1.48% |
| 02:45 | 2,293 | +0 | 1.43% |
| 02:44 | 2,293 | +0 | 1.46% |
| 02:43 | 2,293 | +0 | 1.45% |
| 02:42 | 2,293 | +0 | 1.41% |
| 02:41 | 2,291 | +0 | 1.37% |
| 02:40 | 2,290 | +0 | 1.33% |
| 02:39 | 2,292 | +0 | 1.38% |
| 02:38 | 2,293 | +0 | 1.49% |
| 02:37 | 2,293 | +0 | 1.48% |
| 02:36 | 2,295 | +0 | 1.60% |
| 02:35 | 2,295 | +0 | 1.63% |
| 02:34 | 2,295 | +0 | 1.61% |
| 02:33 | 2,297 | +0 | 1.64% |
| 02:32 | 2,296 | +0 | 1.55% |
| 02:31 | 2,296 | +0 | 1.59% |
| 02:30 | 2,298 | +0 | 1.71% |
| 02:29 | 2,298 | +0 | 1.67% |
| 02:28 | 2,298 | +0 | 1.72% |
| 02:27 | 2,298 | +0 | 1.76% |
| 02:26 | 2,298 | +0 | 1.74% |
| 02:25 | 2,298 | +0 | 1.70% |
| 02:24 | 2,299 | +0 | 1.68% |
| 02:23 | 2,298 | +0 | 1.69% |
| 02:22 | 2,299 | +0 | 1.74% |
| 02:21 | 2,300 | +0 | 1.83% |
| 02:20 | 2,300 | +0 | 1.84% |
| 02:19 | 2,300 | +0 | 1.80% |
| 02:18 | 2,301 | +0 | 1.83% |
| 02:17 | 2,300 | +0 | 1.88% |
| 02:16 | 2,299 | +0 | 1.85% |
| 02:15 | 2,299 | +0 | 1.87% |
| 02:14 | 2,299 | +0 | 1.90% |
| 02:13 | 2,300 | +0 | 1.89% |
| 02:12 | 2,299 | +0 | 1.94% |
| 02:11 | 2,299 | +0 | 1.98% |
| 02:10 | 2,300 | +0 | 2.02% |
| 02:09 | 2,299 | +0 | 1.97% |
| 02:08 | 2,299 | +0 | 1.98% |
| 02:07 | 2,300 | +0 | 2.03% |
| 02:06 | 2,300 | +0 | 2.03% |
| 02:05 | 2,300 | +0 | 2.06% |
| 02:04 | 2,300 | +0 | 2.08% |
| 02:03 | 2,299 | +0 | 1.94% |
| 02:02 | 2,296 | +0 | 1.88% |
| 02:01 | 2,296 | +0 | 1.89% |
| 02:00 | 2,296 | +0 | 1.86% |
| 01:59 | 2,296 | +0 | 1.89% |
| 01:58 | 2,297 | +0 | 1.96% |
| 01:57 | 2,297 | +0 | 1.97% |
| 01:56 | 2,297 | +0 | 1.94% |
| 01:55 | 2,297 | +0 | 1.95% |
| 01:54 | 2,296 | +0 | 1.96% |
| 01:53 | 2,297 | +0 | 1.94% |
| 01:52 | 2,297 | +0 | 1.95% |
| 01:51 | 2,296 | +0 | 1.91% |
| 01:50 | 2,296 | +0 | 1.89% |
| 01:49 | 2,296 | +0 | 1.87% |
| 01:48 | 2,297 | +0 | 1.88% |
| 01:47 | 2,298 | +0 | 1.87% |
| 01:46 | 2,299 | +0 | 1.91% |
| 01:45 | 2,299 | +0 | 1.92% |
| 01:44 | 2,298 | +0 | 1.88% |
| 01:43 | 2,298 | +0 | 1.90% |
| 01:42 | 2,298 | +0 | 1.86% |
| 01:41 | 2,299 | +0 | 1.95% |
| 01:40 | 2,298 | +0 | 2.01% |
| 01:39 | 2,298 | +0 | 2.03% |
| 01:38 | 2,297 | +0 | 2.02% |
| 01:37 | 2,299 | +0 | 2.10% |
| 01:36 | 2,299 | +0 | 1.96% |
| 01:35 | 2,296 | +0 | 1.81% |
| 01:34 | 2,296 | +0 | 1.78% |
| 01:33 | 2,296 | +0 | 1.74% |
| 01:32 | 2,297 | +0 | 1.77% |
| 01:31 | 2,297 | +0 | 1.77% |
| 01:30 | 2,297 | +0 | 1.84% |
| 01:29 | 2,296 | +0 | 1.78% |
| 01:28 | 2,297 | +0 | 1.77% |
| 01:27 | 2,298 | +0 | 1.81% |
| 01:26 | 2,298 | +0 | 1.74% |
| 01:25 | 2,298 | +0 | 1.73% |
| 01:24 | 2,298 | +0 | 1.72% |
| 01:23 | 2,298 | +0 | 1.71% |
| 01:22 | 2,298 | +0 | 1.73% |
| 01:21 | 2,297 | +0 | 1.71% |
| 01:20 | 2,297 | +0 | 1.74% |
| 01:19 | 2,298 | +0 | 1.80% |
| 01:18 | 2,298 | +0 | 1.81% |
| 01:17 | 2,298 | +0 | 1.91% |
| 01:16 | 2,298 | +0 | 1.85% |
| 01:15 | 2,299 | +0 | 1.87% |
| 01:14 | 2,299 | +0 | 1.85% |
| 01:13 | 2,298 | +0 | 1.81% |
| 01:12 | 2,299 | +0 | 1.86% |
| 01:11 | 2,299 | +0 | 1.90% |
| 01:10 | 2,299 | +0 | 1.87% |
| 01:09 | 2,299 | +0 | 1.90% |
| 01:08 | 2,299 | +0 | 1.84% |
| 01:07 | 2,297 | +0 | 1.79% |
| 01:06 | 2,297 | +0 | 1.76% |
| 01:05 | 2,298 | +0 | 1.88% |
| 01:04 | 2,298 | +0 | 1.86% |
| 01:03 | 2,297 | +0 | 1.80% |
| 01:02 | 2,296 | +0 | 1.78% |
| 01:01 | 2,295 | +0 | 1.75% |
| 01:00 | 2,296 | +0 | 1.81% |
| 00:59 | 2,294 | +0 | 1.70% |
| 00:58 | 2,294 | +0 | 1.67% |
| 00:57 | 2,293 | +0 | 1.63% |
| 00:56 | 2,295 | +0 | 1.73% |
| 00:55 | 2,295 | +0 | 1.75% |
| 00:54 | 2,294 | +0 | 1.61% |
| 00:53 | 2,294 | +0 | 1.63% |
| 00:52 | 2,293 | +0 | 1.59% |
| 00:51 | 2,292 | +0 | 1.55% |
| 00:50 | 2,290 | +0 | 1.44% |
| 00:49 | 2,290 | +0 | 1.45% |
| 00:48 | 2,293 | +0 | 1.57% |
| 00:47 | 2,294 | +0 | 1.64% |
| 00:46 | 2,294 | +0 | 1.62% |
| 00:45 | 2,294 | +0 | 1.64% |
| 00:44 | 2,295 | +0 | 1.68% |
| 00:43 | 2,295 | +0 | 1.69% |
| 00:42 | 2,297 | +0 | 1.82% |
| 00:41 | 2,297 | +0 | 1.80% |
| 00:40 | 2,297 | +0 | 1.80% |
| 00:39 | 2,296 | +0 | 1.70% |
| 00:38 | 2,297 | +0 | 1.70% |
| 00:37 | 2,297 | +0 | 1.67% |
| 00:36 | 2,296 | +0 | 1.55% |
| 00:35 | 2,297 | +0 | 1.59% |
| 00:34 | 2,297 | +0 | 1.57% |
| 00:33 | 2,296 | +0 | 1.44% |
| 00:32 | 2,297 | +0 | 1.47% |
| 00:31 | 2,299 | +0 | 1.52% |
| 00:30 | 2,298 | +0 | 1.52% |
| 00:29 | 2,297 | +0 | 1.52% |
| 00:28 | 2,297 | +0 | 1.51% |
| 00:27 | 2,297 | +0 | 1.53% |
| 00:26 | 2,297 | +0 | 1.53% |
| 00:25 | 2,297 | +0 | 1.53% |
| 00:24 | 2,298 | +0 | 1.58% |
| 00:23 | 2,297 | +0 | 1.54% |
| 00:22 | 2,297 | +0 | 1.51% |
| 00:21 | 2,295 | +0 | 1.42% |
| 00:20 | 2,295 | +0 | 1.42% |
| 00:19 | 2,294 | +0 | 1.38% |
| 00:18 | 2,295 | +0 | 1.43% |
| 00:17 | 2,293 | +0 | 1.30% |
| 00:16 | 2,293 | +0 | 1.28% |
| 00:15 | 2,293 | +0 | 1.29% |
| 00:14 | 2,291 | +0 | 1.23% |
| 00:13 | 2,291 | +0 | 1.23% |
| 00:12 | 2,290 | +0 | 1.19% |
| 00:11 | 2,289 | +0 | 1.15% |
| 00:10 | 2,289 | +0 | 1.19% |
| 00:09 | 2,290 | +0 | 1.22% |
| 00:08 | 2,290 | +0 | 1.22% |
| 00:07 | 2,290 | +0 | 1.19% |
| 00:06 | 2,290 | +0 | 1.18% |
| 00:05 | 2,290 | +0 | 1.21% |
| 00:04 | 2,291 | +0 | 1.27% |
| 00:03 | 2,291 | +0 | 1.31% |
| 00:02 | 2,291 | +0 | 1.32% |
| 00:01 | 2,291 | +0 | 1.35% |
| 23:59 | 2,289 | +0 | 1.25% |
| 23:58 | 2,289 | +0 | 1.28% |
| 23:57 | 2,289 | +0 | 1.25% |
| 23:56 | 2,292 | +0 | 1.39% |
| 23:55 | 2,291 | +0 | 1.35% |
| 23:54 | 2,290 | +0 | 1.33% |
| 23:53 | 2,293 | +0 | 1.43% |
| 23:52 | 2,293 | +0 | 1.43% |
| 23:51 | 2,292 | +0 | 1.34% |
| 23:50 | 2,294 | +0 | 1.44% |
| 23:49 | 2,294 | +0 | 1.43% |
| 23:48 | 2,294 | +0 | 1.46% |
| 23:47 | 2,296 | +0 | 1.60% |
| 23:46 | 2,294 | +0 | 1.51% |
| 23:45 | 2,294 | +0 | 1.56% |
| 23:44 | 2,297 | +0 | 1.67% |
| 23:43 | 2,298 | +0 | 1.68% |
| 23:42 | 2,299 | +0 | 1.71% |
| 23:41 | 2,299 | +0 | 1.78% |
| 23:40 | 2,298 | +0 | 1.77% |
| 23:39 | 2,299 | +0 | 1.84% |
| 23:38 | 2,300 | +0 | 1.87% |
| 23:37 | 2,300 | +0 | 1.90% |
| 23:36 | 2,301 | +0 | 1.95% |
| 23:35 | 2,301 | +0 | 1.93% |
| 23:34 | 2,298 | +0 | 1.81% |
| 23:33 | 2,298 | +0 | 1.77% |
| 23:32 | 2,299 | +0 | 1.77% |
| 23:31 | 2,298 | +0 | 1.82% |
| 23:30 | 2,299 | +0 | 1.88% |
| 23:29 | 2,298 | +0 | 1.84% |
| 23:28 | 2,298 | +0 | 1.88% |
| 23:27 | 2,299 | +0 | 1.92% |
| 23:26 | 2,299 | +0 | 1.94% |
| 23:25 | 2,300 | +0 | 1.97% |
| 23:24 | 2,300 | +0 | 1.97% |
| 23:23 | 2,300 | +0 | 1.96% |
| 23:22 | 2,300 | +0 | 1.95% |
| 23:21 | 2,300 | +0 | 2.00% |
| 23:20 | 2,299 | +0 | 1.89% |
| 23:19 | 2,300 | +0 | 1.91% |
| 23:18 | 2,300 | +0 | 1.91% |
| 23:17 | 2,300 | +0 | 1.94% |
| 23:16 | 2,300 | +0 | 1.94% |
| 23:15 | 2,300 | +0 | 1.93% |
| 23:14 | 2,300 | +0 | 1.87% |
| 23:13 | 2,300 | +0 | 1.91% |
| 23:12 | 2,300 | +0 | 1.88% |
| 23:11 | 2,301 | +0 | 1.93% |
| 23:10 | 2,299 | +0 | 1.78% |
| 23:09 | 2,299 | +0 | 1.83% |
| 23:08 | 2,299 | +0 | 1.90% |
| 23:07 | 2,299 | +0 | 1.99% |
| 23:06 | 2,301 | +0 | 2.04% |
| 23:05 | 2,302 | +0 | 2.08% |
| 23:04 | 2,302 | +0 | 2.10% |
| 23:03 | 2,302 | +0 | 2.08% |
| 23:02 | 2,300 | +0 | 2.02% |
| 23:01 | 2,298 | +0 | 1.94% |
| 23:00 | 2,298 | +0 | 1.95% |
| 22:59 | 2,300 | +0 | 2.01% |
| 22:58 | 2,299 | +0 | 1.97% |
| 22:57 | 2,301 | +0 | 2.18% |
| 22:56 | 2,301 | +0 | 2.21% |
| 22:55 | 2,303 | +0 | 2.26% |
| 22:54 | 2,306 | +0 | 2.33% |
| 22:53 | 2,306 | +0 | 2.33% |
| 22:52 | 2,305 | +0 | 2.29% |
| 22:51 | 2,305 | +0 | 2.24% |
| 22:50 | 2,306 | +0 | 2.24% |
| 22:49 | 2,305 | +0 | 2.22% |
| 22:48 | 2,303 | +0 | 2.20% |
| 22:47 | 2,303 | +0 | 2.20% |
| 22:46 | 2,305 | +0 | 2.22% |
| 22:45 | 2,305 | +0 | 2.17% |
| 22:44 | 2,306 | +0 | 2.27% |
| 22:43 | 2,307 | +0 | 2.31% |
| 22:42 | 2,307 | +0 | 2.29% |
| 22:41 | 2,309 | +0 | 2.29% |
| 22:40 | 2,310 | +0 | 2.43% |
| 22:39 | 2,309 | +0 | 2.44% |
| 22:38 | 2,311 | +0 | 2.56% |
| 22:37 | 2,311 | +0 | 2.49% |
| 22:36 | 2,310 | +0 | 2.35% |
| 22:35 | 2,309 | +0 | 2.33% |
| 22:34 | 2,310 | +0 | 2.35% |
| 22:33 | 2,310 | +0 | 2.29% |
| 22:32 | 2,311 | +0 | 2.22% |
| 22:31 | 2,309 | +0 | 2.18% |
| 22:30 | 2,310 | +0 | 2.21% |
| 22:29 | 2,312 | +0 | 2.22% |
| 22:28 | 2,312 | +0 | 2.21% |
| 22:27 | 2,310 | +0 | 2.15% |
| 22:26 | 2,309 | +0 | 2.16% |
| 22:25 | 2,308 | +0 | 2.13% |
| 22:24 | 2,309 | +0 | 2.18% |
| 22:23 | 2,310 | +0 | 2.19% |
| 22:22 | 2,309 | +0 | 2.14% |
| 22:21 | 2,309 | +0 | 2.20% |
| 22:20 | 2,310 | +0 | 2.19% |
| 22:19 | 2,308 | +0 | 2.16% |
| 22:18 | 2,310 | +0 | 2.19% |
| 22:17 | 2,309 | +0 | 2.05% |
| 22:16 | 2,308 | +0 | 2.00% |
| 22:15 | 2,309 | +0 | 1.99% |
| 22:14 | 2,309 | +0 | 1.95% |
| 22:13 | 2,309 | +0 | 1.94% |
| 22:12 | 2,307 | +0 | 1.79% |
| 22:11 | 2,308 | +0 | 1.85% |
| 22:10 | 2,309 | +0 | 1.93% |
| 22:09 | 2,309 | +0 | 1.94% |
| 22:08 | 2,308 | +0 | 1.89% |
| 22:07 | 2,308 | +0 | 1.88% |
| 22:06 | 2,308 | +0 | 1.87% |
| 22:05 | 2,309 | +0 | 1.90% |
| 22:04 | 2,314 | +0 | 2.12% |
| 22:03 | 2,314 | +0 | 2.17% |
| 22:02 | 2,314 | +0 | 2.10% |
| 22:01 | 2,315 | +0 | 2.15% |
| 22:00 | 2,315 | +0 | 2.19% |
| 21:59 | 2,315 | +0 | 2.15% |
| 21:58 | 2,315 | +0 | 2.15% |
| 21:57 | 2,315 | +0 | 2.12% |
| 21:56 | 2,315 | +0 | 2.15% |
| 21:55 | 2,313 | +0 | 2.05% |
| 21:54 | 2,313 | +0 | 2.06% |
| 21:53 | 2,315 | +0 | 2.10% |
| 21:52 | 2,315 | +0 | 2.10% |
| 21:51 | 2,315 | +0 | 2.16% |
| 21:50 | 2,315 | +0 | 2.26% |
| 21:49 | 2,313 | +0 | 2.27% |
| 21:48 | 2,313 | +0 | 2.21% |
| 21:47 | 2,314 | +0 | 2.25% |
| 21:46 | 2,315 | +0 | 2.28% |
| 21:45 | 2,314 | +0 | 2.30% |
| 21:44 | 2,314 | +0 | 2.30% |
| 21:43 | 2,315 | +0 | 2.29% |
| 21:42 | 2,313 | +0 | 2.23% |
| 21:41 | 2,311 | +0 | 2.16% |
| 21:40 | 2,311 | +0 | 2.12% |
| 21:39 | 2,310 | +0 | 2.15% |
| 21:38 | 2,307 | +0 | 1.99% |
| 21:37 | 2,306 | +0 | 2.01% |
| 21:36 | 2,305 | +0 | 2.00% |
| 21:35 | 2,304 | +0 | 1.95% |
| 21:34 | 2,305 | +0 | 1.99% |
| 21:33 | 2,305 | +0 | 1.94% |
| 21:32 | 2,306 | +0 | 2.05% |
| 21:31 | 2,309 | +0 | 2.21% |
| 21:30 | 2,310 | +0 | 2.21% |
| 21:29 | 2,310 | +0 | 2.27% |
| 21:28 | 2,310 | +0 | 2.31% |
| 21:27 | 2,310 | +0 | 2.24% |
| 21:26 | 2,310 | +0 | 2.18% |
| 21:25 | 2,310 | +0 | 2.16% |
| 21:24 | 2,309 | +0 | 2.10% |
| 21:23 | 2,311 | +0 | 2.19% |
| 21:22 | 2,312 | +0 | 2.29% |
| 21:21 | 2,313 | +0 | 2.34% |
| 21:20 | 2,314 | +0 | 2.45% |
| 21:19 | 2,314 | +0 | 2.46% |
| 21:18 | 2,313 | +0 | 2.42% |
| 21:17 | 2,308 | +0 | 2.29% |
| 21:16 | 2,307 | +0 | 2.21% |
| 21:15 | 2,307 | +0 | 2.18% |
| 21:14 | 2,309 | +0 | 2.26% |
| 21:13 | 2,305 | +0 | 2.19% |
| 21:12 | 2,305 | +0 | 2.19% |
| 21:11 | 2,306 | +0 | 2.20% |
| 21:10 | 2,306 | +0 | 2.25% |
| 21:09 | 2,305 | +0 | 2.19% |
| 21:08 | 2,306 | +0 | 2.22% |
| 21:07 | 2,306 | +0 | 2.23% |
| 21:06 | 2,305 | +0 | 2.17% |
| 21:05 | 2,302 | +0 | 2.03% |
| 21:04 | 2,302 | +0 | 2.05% |
| 21:03 | 2,302 | +0 | 2.01% |
| 21:02 | 2,302 | +0 | 2.01% |
| 21:01 | 2,299 | +0 | 1.80% |
| 21:00 | 2,299 | +0 | 1.80% |
| 20:59 | 2,298 | +0 | 1.75% |
| 20:58 | 2,299 | +0 | 1.79% |
| 20:57 | 2,297 | +0 | 1.70% |
| 20:56 | 2,300 | +0 | 1.92% |
| 20:55 | 2,299 | +0 | 1.88% |
| 20:54 | 2,300 | +0 | 1.89% |
| 20:53 | 2,299 | +0 | 1.91% |
| 20:52 | 2,299 | +0 | 1.91% |
| 20:51 | 2,301 | +0 | 2.02% |
| 20:50 | 2,301 | +0 | 1.99% |
| 20:49 | 2,303 | +0 | 2.13% |
| 20:48 | 2,305 | +0 | 2.29% |
| 20:47 | 2,306 | +0 | 2.26% |
| 20:46 | 2,310 | +0 | 2.46% |
| 20:45 | 2,312 | +0 | 2.54% |
| 20:44 | 2,312 | +0 | 2.54% |
| 20:43 | 2,315 | +0 | 2.72% |
| 20:42 | 2,316 | +0 | 2.78% |
| 20:41 | 2,317 | +0 | 2.87% |
| 20:40 | 2,317 | +0 | 2.83% |
| 20:39 | 2,317 | +0 | 2.80% |
| 20:38 | 2,317 | +0 | 2.79% |
| 20:37 | 2,316 | +0 | 2.77% |
| 20:36 | 2,318 | +0 | 2.84% |
| 20:35 | 2,316 | +0 | 2.72% |
| 20:34 | 2,316 | +0 | 2.72% |
| 20:33 | 2,316 | +0 | 2.72% |
| 20:32 | 2,314 | +0 | 2.58% |
| 20:31 | 2,316 | +0 | 2.80% |
| 20:30 | 2,318 | +0 | 2.98% |
| 20:29 | 2,305 | +0 | 2.36% |
| 20:28 | 2,302 | +0 | 2.25% |
| 20:27 | 2,299 | +0 | 2.14% |
| 20:26 | 2,298 | +0 | 2.14% |
| 20:25 | 2,296 | +0 | 2.07% |
| 20:24 | 2,296 | +0 | 2.00% |
| 20:23 | 2,302 | +0 | 2.30% |
| 20:22 | 2,307 | +0 | 2.45% |
| 20:21 | 2,309 | +0 | 2.58% |
| 20:20 | 2,310 | +0 | 2.54% |
| 20:19 | 2,309 | +0 | 2.52% |
| 20:18 | 2,310 | +0 | 2.58% |
| 20:17 | 2,308 | +0 | 2.51% |
| 20:16 | 2,312 | +0 | 2.69% |
| 20:15 | 2,311 | +0 | 2.56% |
| 20:14 | 2,311 | +0 | 2.58% |
| 20:13 | 2,311 | +0 | 2.54% |
| 20:12 | 2,309 | +0 | 2.49% |
| 20:11 | 2,308 | +0 | 2.42% |
| 20:10 | 2,305 | +0 | 2.34% |
| 20:09 | 2,305 | +0 | 2.36% |
| 20:08 | 2,303 | +0 | 2.29% |
| 20:07 | 2,305 | +0 | 2.32% |
| 20:06 | 2,305 | +0 | 2.34% |
| 20:05 | 2,304 | +0 | 2.33% |
| 20:04 | 2,305 | +0 | 2.35% |
| 20:03 | 2,306 | +0 | 2.42% |
| 20:02 | 2,308 | +0 | 2.59% |
| 20:01 | 2,309 | +0 | 2.62% |
| 20:00 | 2,308 | +0 | 2.59% |
| 19:59 | 2,307 | +0 | 2.59% |
| 19:58 | 2,307 | +0 | 2.65% |
| 19:57 | 2,310 | +0 | 2.78% |
| 19:56 | 2,308 | +0 | 2.67% |
| 19:55 | 2,307 | +0 | 2.62% |
| 19:54 | 2,308 | +0 | 2.69% |
| 19:53 | 2,306 | +0 | 2.61% |
| 19:52 | 2,307 | +0 | 2.69% |
| 19:51 | 2,306 | +0 | 2.75% |
| 19:50 | 2,304 | +0 | 2.64% |
| 19:49 | 2,306 | +0 | 2.75% |
| 19:48 | 2,305 | +0 | 2.73% |
| 19:47 | 2,310 | +0 | 2.93% |
| 19:46 | 2,309 | +0 | 2.87% |
| 19:45 | 2,308 | +0 | 2.83% |
| 19:44 | 2,310 | +0 | 2.89% |
| 19:43 | 2,313 | +0 | 3.11% |
| 19:42 | 2,310 | +0 | 2.98% |
| 19:41 | 2,309 | +0 | 3.14% |
| 19:40 | 2,306 | +0 | 3.06% |
| 19:39 | 2,305 | +0 | 2.93% |
| 19:38 | 2,302 | +0 | 2.80% |
| 19:37 | 2,300 | +0 | 2.73% |
| 19:36 | 2,301 | +0 | 2.56% |
| 19:35 | 2,299 | +0 | 2.47% |
| 19:34 | 2,300 | +0 | 2.52% |
| 19:33 | 2,299 | +0 | 2.51% |
| 19:32 | 2,299 | +0 | 2.55% |
| 19:31 | 2,300 | +0 | 2.69% |
| 19:30 | 2,299 | +0 | 2.90% |
| 19:29 | 2,299 | +0 | 2.89% |
| 19:28 | 2,299 | +0 | 2.44% |
| 19:27 | 2,297 | +0 | 2.35% |
| 19:26 | 2,298 | +0 | 2.35% |
| 19:25 | 2,300 | +0 | 2.41% |
| 19:24 | 2,299 | +0 | 2.38% |
| 19:23 | 2,296 | +0 | 2.25% |
| 19:22 | 2,297 | +0 | 2.23% |
| 19:21 | 2,295 | +0 | 2.00% |
| 19:20 | 2,290 | +0 | 1.89% |
| 19:19 | 2,290 | +0 | 1.68% |
| 19:18 | 2,291 | +0 | 1.68% |
| 19:17 | 2,290 | +0 | 1.68% |
| 19:16 | 2,289 | +0 | 1.68% |
| 19:15 | 2,288 | +0 | 1.48% |
| 19:14 | 2,286 | +0 | 1.43% |
| 19:13 | 2,286 | +0 | 1.51% |
| 19:12 | 2,285 | +0 | 1.49% |
| 19:11 | 2,285 | +0 | 1.50% |
| 19:10 | 2,284 | +0 | 1.37% |
| 19:09 | 2,285 | +0 | 1.31% |
| 19:08 | 2,286 | +0 | 1.37% |
| 19:07 | 2,287 | +0 | 1.39% |
| 19:06 | 2,285 | +0 | 1.31% |
| 19:05 | 2,285 | +0 | 1.30% |
| 19:04 | 2,287 | +0 | 1.42% |
| 19:03 | 2,289 | +0 | 1.59% |
| 19:02 | 2,290 | +0 | 1.64% |
| 19:01 | 2,291 | +0 | 1.69% |
| 19:00 | 2,289 | +0 | 1.54% |
| 18:59 | 2,287 | +0 | 1.49% |
| 18:58 | 2,288 | +0 | 1.55% |
| 18:57 | 2,288 | +0 | 1.51% |
| 18:56 | 2,289 | +0 | 1.52% |
| 18:55 | 2,289 | +0 | 1.40% |
| 18:54 | 2,287 | +0 | 1.35% |
| 18:53 | 2,290 | +0 | 1.48% |
| 18:52 | 2,291 | +0 | 1.49% |
| 18:51 | 2,293 | +0 | 1.64% |
| 18:50 | 2,288 | +0 | 1.42% |
| 18:49 | 2,283 | +0 | 1.03% |
| 18:48 | 2,283 | +0 | 1.09% |
| 18:47 | 2,283 | +0 | 1.05% |
| 18:46 | 2,282 | +0 | 1.10% |
| 18:45 | 2,282 | +0 | 1.08% |
| 18:44 | 2,282 | +0 | 1.10% |
| 18:43 | 2,281 | +0 | 0.96% |
| 18:42 | 2,282 | +0 | 0.89% |
| 18:41 | 2,283 | +0 | 0.89% |
| 18:40 | 2,281 | +0 | 0.82% |
| 18:39 | 2,284 | +0 | 0.96% |
| 18:38 | 2,283 | +0 | 0.76% |
| 18:37 | 2,285 | +0 | 0.85% |
| 18:36 | 2,286 | +0 | 0.80% |
| 18:35 | 2,285 | +0 | 0.73% |
| 18:34 | 2,285 | +0 | 0.68% |
| 18:33 | 2,289 | +0 | 0.85% |
| 18:32 | 2,289 | +0 | 0.85% |
| 18:31 | 2,287 | +0 | 0.87% |
| 18:30 | 2,287 | +0 | 0.86% |
| 18:29 | 2,288 | +0 | 0.94% |
| 18:28 | 2,289 | +0 | 0.99% |
| 18:27 | 2,287 | +0 | 0.88% |
| 18:26 | 2,287 | +0 | 0.89% |
| 18:25 | 2,287 | +0 | 0.80% |
| 18:24 | 2,287 | +0 | 0.89% |
| 18:23 | 2,284 | +0 | 0.87% |
| 18:22 | 2,284 | +0 | 0.83% |
| 18:21 | 2,282 | +0 | 0.82% |
| 18:20 | 2,281 | +0 | 0.80% |
| 18:19 | 2,281 | +0 | 0.79% |
| 18:18 | 2,275 | +0 | 0.42% |
| 18:17 | 2,275 | +0 | 0.39% |
| 18:16 | 2,272 | +0 | 0.28% |
| 18:15 | 2,271 | +0 | 0.13% |
| 18:14 | 2,271 | +0 | 0.14% |
| 18:13 | 2,271 | +0 | 0.22% |
| 18:12 | 2,271 | +0 | 0.19% |
| 18:11 | 2,272 | +0 | 0.24% |
| 18:10 | 2,270 | +0 | 0.14% |
| 18:09 | 2,269 | +0 | 0.10% |
| 18:08 | 2,268 | +0 | 0.05% |
| 18:07 | 2,268 | +0 | 0.05% |
| 18:06 | 2,266 | +0 | -0.06% |
| 18:05 | 2,266 | +0 | -0.10% |
| 18:04 | 2,264 | +0 | -0.12% |
| 18:03 | 2,265 | +0 | -0.07% |
| 18:02 | 2,263 | +0 | -0.19% |
| 18:01 | 2,265 | +0 | -0.12% |
| 18:00 | 2,265 | +0 | -0.19% |
| 17:59 | 2,263 | +0 | -0.24% |
| 17:58 | 2,264 | +0 | -0.30% |
| 17:57 | 2,269 | +0 | 0.01% |
| 17:56 | 2,269 | +0 | 0.03% |
| 17:55 | 2,268 | +0 | 0.02% |
| 17:54 | 2,268 | +0 | 0.08% |
| 17:53 | 2,267 | +0 | 0.07% |
| 17:52 | 2,265 | +0 | -0.02% |
| 17:51 | 2,265 | +0 | 0.00% |
| 17:50 | 2,265 | +0 | 0.10% |
| 17:49 | 2,260 | +0 | -0.18% |
| 17:48 | 2,259 | +0 | -0.24% |
| 17:47 | 2,259 | +0 | -0.21% |
| 17:46 | 2,258 | +0 | -0.28% |
| 17:45 | 2,258 | +0 | -0.28% |
| 17:44 | 2,259 | +0 | -0.32% |
| 17:43 | 2,256 | +0 | -0.42% |
| 17:42 | 2,254 | +0 | -0.50% |
| 17:41 | 2,254 | +0 | -0.34% |
| 17:40 | 2,253 | +0 | -0.42% |
| 17:39 | 2,248 | +0 | -0.66% |
| 17:38 | 2,248 | +0 | -0.68% |
| 17:37 | 2,252 | +0 | -0.43% |
| 17:36 | 2,253 | +0 | -0.27% |
| 17:35 | 2,254 | +0 | -0.32% |
| 17:34 | 2,254 | +0 | -0.27% |
| 17:33 | 2,255 | +0 | -0.21% |
| 17:32 | 2,254 | +0 | -0.05% |
| 17:31 | 2,249 | +0 | -0.51% |
| 17:30 | 2,253 | +0 | -0.43% |
| 17:29 | 2,256 | +0 | -0.28% |
| 17:28 | 2,256 | +0 | -0.24% |
| 17:27 | 2,259 | +0 | -0.13% |
| 17:26 | 2,257 | +0 | -0.36% |
| 17:25 | 2,257 | +0 | -0.34% |
| 17:24 | 2,256 | +0 | -0.38% |
| 17:23 | 2,257 | +0 | -0.22% |
| 17:22 | 2,258 | +0 | -0.14% |
| 17:21 | 2,260 | +0 | -0.16% |
| 17:20 | 2,257 | +0 | -0.21% |
| 17:19 | 2,257 | +0 | -0.21% |
| 17:18 | 2,257 | +0 | -0.31% |
| 17:17 | 2,258 | +0 | -0.24% |
| 17:16 | 2,254 | +0 | -0.67% |
| 17:15 | 2,254 | +0 | -0.78% |
| 17:14 | 2,254 | +0 | -0.83% |
| 17:13 | 2,251 | +0 | -0.89% |
| 17:12 | 2,252 | +0 | -0.68% |
| 17:11 | 2,253 | +0 | -0.74% |
| 17:10 | 2,255 | +0 | -0.81% |
| 17:09 | 2,252 | +0 | -0.99% |
| 17:08 | 2,252 | +0 | -1.05% |
| 17:07 | 2,251 | +0 | -1.19% |
| 17:06 | 2,257 | +0 | -1.05% |
| 17:05 | 2,259 | +0 | -1.04% |
| 17:04 | 2,258 | +0 | -1.09% |
| 17:03 | 2,261 | +0 | -0.77% |
| 17:02 | 2,260 | +0 | -0.91% |
| 17:01 | 2,261 | +0 | -0.86% |
| 17:00 | 2,261 | +0 | -0.86% |
| 16:59 | 2,262 | +0 | -0.86% |
| 16:58 | 2,261 | +0 | -0.99% |
| 16:57 | 2,262 | +0 | -0.94% |
| 16:56 | 2,264 | +0 | -0.85% |
| 16:55 | 2,265 | +0 | -0.81% |
| 16:54 | 2,264 | +0 | -0.92% |
| 16:53 | 2,263 | +0 | -1.00% |
| 16:52 | 2,260 | +0 | -1.05% |
| 16:51 | 2,259 | +0 | -1.12% |
| 16:50 | 2,257 | +0 | -1.26% |
| 16:49 | 2,260 | +0 | -1.16% |
| 16:48 | 2,264 | +0 | -0.97% |
| 16:47 | 2,265 | +0 | -0.87% |
| 16:46 | 2,263 | +0 | -0.98% |
| 16:45 | 2,263 | +0 | -1.04% |
| 16:44 | 2,263 | +0 | -1.00% |
| 16:43 | 2,262 | +0 | -1.11% |
| 16:42 | 2,262 | +0 | -1.14% |
| 16:41 | 2,261 | +0 | -1.12% |
| 16:40 | 2,262 | +0 | -1.12% |
| 16:39 | 2,262 | +0 | -1.11% |
| 16:38 | 2,263 | +0 | -1.05% |
| 16:37 | 2,263 | +0 | -1.03% |
| 16:36 | 2,262 | +0 | -1.06% |
| 16:35 | 2,261 | +0 | -1.12% |
| 16:34 | 2,261 | +0 | -1.16% |
| 16:33 | 2,261 | +0 | -1.19% |
| 16:32 | 2,260 | +0 | -1.21% |
| 16:31 | 2,261 | +0 | -1.01% |
| 16:30 | 2,262 | +0 | -1.00% |
| 16:29 | 2,261 | +0 | -1.00% |
| 16:28 | 2,262 | +0 | -0.92% |
| 16:27 | 2,261 | +0 | -0.96% |
| 16:26 | 2,261 | +0 | -1.00% |
| 16:25 | 2,261 | +0 | -0.96% |
| 16:24 | 2,259 | +0 | -1.09% |
| 16:23 | 2,260 | +0 | -1.07% |
| 16:22 | 2,261 | +0 | -1.06% |
| 16:21 | 2,261 | +0 | -1.03% |
| 16:20 | 2,261 | +0 | -1.00% |
| 16:19 | 2,261 | +0 | -1.00% |
| 16:18 | 2,261 | +0 | -0.99% |
| 16:17 | 2,261 | +0 | -1.02% |
| 16:16 | 2,260 | +0 | -1.01% |
| 16:15 | 2,260 | +0 | -0.94% |
| 16:14 | 2,258 | +0 | -0.89% |
| 16:13 | 2,258 | +0 | -0.94% |
| 16:12 | 2,259 | +0 | -0.89% |
| 16:11 | 2,259 | +0 | -0.51% |
| 16:10 | 2,259 | +0 | -0.74% |
| 16:09 | 2,260 | +0 | -1.15% |
| 16:08 | 2,259 | +0 | -1.19% |
| 16:07 | 2,263 | +0 | -1.02% |
| 16:06 | 2,263 | +0 | -1.06% |
| 16:05 | 2,257 | +0 | -1.27% |
| 16:04 | 2,255 | +0 | -1.23% |
| 16:03 | 2,255 | +0 | -1.44% |
| 16:02 | 2,254 | +0 | -1.73% |
| 16:01 | 2,254 | +0 | -1.69% |
| 16:00 | 2,254 | +0 | -1.93% |
| 15:59 | 2,254 | +0 | -1.99% |
| 15:58 | 2,254 | +0 | -1.98% |
| 15:57 | 2,254 | +0 | -1.87% |
| 15:56 | 2,254 | +0 | -1.83% |
| 15:55 | 2,252 | +0 | -1.90% |
| 15:54 | 2,252 | +0 | -1.86% |
| 15:53 | 2,252 | +0 | -2.17% |
| 15:52 | 2,252 | +0 | -2.17% |
| 15:51 | 2,252 | +0 | -2.35% |
| 15:50 | 2,249 | +0 | -2.51% |
| 15:49 | 2,251 | +0 | -2.37% |
| 15:48 | 2,252 | +0 | -2.37% |
| 15:47 | 2,254 | +0 | -2.26% |
| 15:46 | 2,254 | +0 | -2.25% |
| 15:45 | 2,253 | +0 | -2.32% |
| 15:44 | 2,253 | +0 | -2.34% |
| 15:43 | 2,253 | +0 | -2.17% |
| 15:42 | 2,255 | +0 | -2.09% |
| 15:41 | 2,255 | +0 | -2.15% |
| 15:40 | 2,253 | +0 | -2.18% |
| 15:39 | 2,253 | +0 | -2.18% |
| 15:38 | 2,254 | +0 | -2.20% |
| 15:37 | 2,254 | +0 | -2.19% |
| 15:36 | 2,255 | +0 | -2.20% |
| 15:34 | 2,254 | +0 | -2.20% |
| 15:33 | 2,254 | +0 | -2.14% |
| 15:32 | 2,253 | +0 | -2.13% |
| 15:31 | 2,253 | +0 | -2.13% |
| 15:30 | 2,254 | +0 | -2.08% |
| 15:29 | 2,255 | +0 | -2.02% |
| 15:28 | 2,255 | +0 | -2.02% |
| 15:27 | 2,255 | +0 | -2.03% |
| 15:26 | 2,256 | +0 | -2.01% |
| 15:25 | 2,255 | +0 | -1.99% |
| 15:24 | 2,254 | +0 | -2.00% |
| 15:23 | 2,254 | +0 | -2.05% |
| 15:22 | 2,254 | +0 | -2.08% |
| 15:21 | 2,254 | +0 | -2.20% |
| 15:20 | 2,255 | +0 | -2.15% |
| 15:19 | 2,253 | +0 | -2.22% |
| 15:18 | 2,253 | +0 | -2.29% |
| 15:17 | 2,254 | +0 | -2.30% |
| 15:16 | 2,253 | +0 | -2.28% |
| 15:15 | 2,254 | +0 | -2.25% |
| 15:14 | 2,255 | +0 | -2.18% |
| 15:13 | 2,256 | +0 | -2.12% |
| 15:12 | 2,257 | +0 | -2.13% |
| 15:11 | 2,257 | +0 | -2.08% |
| 15:10 | 2,257 | +0 | -2.07% |
| 15:09 | 2,258 | +0 | -2.02% |
| 15:08 | 2,257 | +0 | -2.03% |
| 15:07 | 2,256 | +0 | -2.09% |
| 15:06 | 2,256 | +0 | -2.13% |
| 15:05 | 2,255 | +0 | -2.15% |
| 15:04 | 2,255 | +0 | -2.16% |
| 15:03 | 2,255 | +0 | -2.16% |
| 15:02 | 2,257 | +0 | -1.97% |
| 15:01 | 2,257 | +0 | -1.95% |
| 15:00 | 2,257 | +0 | -1.93% |
| 14:59 | 2,256 | +0 | -1.96% |
| 14:58 | 2,256 | +0 | -2.02% |
| 14:57 | 2,257 | +0 | -2.02% |
| 14:56 | 2,257 | +0 | -1.99% |
| 14:55 | 2,258 | +0 | -1.99% |
| 14:54 | 2,257 | +0 | -1.98% |
| 14:53 | 2,258 | +0 | -2.05% |
| 14:51 | 2,260 | +0 | -1.87% |
| 14:50 | 2,261 | +0 | -1.84% |
| 14:49 | 2,260 | +0 | -1.88% |
| 14:48 | 2,260 | +0 | -1.87% |
| 14:47 | 2,259 | +0 | -1.85% |
| 14:46 | 2,259 | +0 | -1.77% |
| 14:45 | 2,260 | +0 | -1.75% |
| 14:44 | 2,260 | +0 | -1.68% |
| 14:43 | 2,262 | +0 | -1.63% |
| 14:42 | 2,263 | +0 | -1.64% |
| 14:41 | 2,263 | +0 | -1.72% |
| 14:40 | 2,263 | +0 | -1.66% |
| 14:39 | 2,261 | +0 | -1.73% |
| 14:38 | 2,261 | +0 | -1.73% |
| 14:37 | 2,260 | +0 | -1.73% |
| 14:36 | 2,262 | +0 | -1.87% |
| 14:35 | 2,262 | +0 | -1.90% |
| 14:34 | 2,262 | +0 | -1.90% |
| 14:33 | 2,264 | +0 | -1.92% |
| 14:32 | 2,264 | +0 | -1.93% |
| 14:31 | 2,263 | +0 | -1.93% |
| 14:30 | 2,262 | +0 | -2.01% |
| 14:29 | 2,262 | +0 | -2.03% |
| 14:28 | 2,263 | +0 | -1.99% |
| 14:27 | 2,263 | +0 | -2.03% |
| 14:26 | 2,263 | +0 | -2.01% |
| 14:25 | 2,263 | +0 | -2.02% |
| 14:24 | 2,261 | +0 | -2.10% |
| 14:23 | 2,260 | +0 | -2.09% |
| 14:22 | 2,260 | +0 | -2.09% |
| 14:21 | 2,260 | +0 | -2.12% |
| 14:20 | 2,259 | +0 | -2.13% |
| 14:19 | 2,259 | +0 | -2.12% |
| 14:18 | 2,259 | +0 | -2.13% |
| 14:17 | 2,259 | +0 | -2.10% |
| 14:16 | 2,258 | +0 | -2.10% |
| 14:15 | 2,257 | +0 | -2.16% |
| 14:14 | 2,256 | +0 | -2.26% |
| 14:13 | 2,257 | +0 | -2.26% |
| 14:12 | 2,258 | +0 | -2.21% |
| 14:11 | 2,260 | +0 | -2.09% |
| 14:10 | 2,260 | +0 | -2.11% |
| 14:09 | 2,262 | +0 | -2.05% |
| 14:08 | 2,262 | +0 | -2.00% |
| 14:07 | 2,262 | +0 | -1.98% |
| 14:06 | 2,262 | +0 | -2.02% |
| 14:05 | 2,262 | +0 | -2.12% |
| 14:04 | 2,261 | +0 | -2.15% |
| 14:03 | 2,261 | +0 | -2.12% |
| 14:02 | 2,263 | +0 | -2.04% |
| 14:01 | 2,263 | +0 | -2.04% |
| 14:00 | 2,264 | +0 | -2.00% |
| 13:59 | 2,264 | +0 | -2.02% |
| 13:58 | 2,264 | +0 | -2.01% |
| 13:57 | 2,264 | +0 | -2.20% |
| 13:56 | 2,264 | +0 | -2.20% |
| 13:55 | 2,263 | +0 | -2.25% |
| 13:54 | 2,264 | +0 | -2.23% |
| 13:53 | 2,264 | +0 | -2.25% |
| 13:51 | 2,265 | +0 | -2.23% |
| 13:50 | 2,265 | +0 | -2.21% |
| 13:49 | 2,265 | +0 | -2.20% |
| 13:48 | 2,264 | +0 | -2.22% |
| 13:47 | 2,262 | +0 | -2.24% |
| 13:46 | 2,262 | +0 | -2.30% |
| 13:45 | 2,261 | +0 | -2.32% |
| 13:44 | 2,261 | +0 | -2.35% |
| 13:43 | 2,263 | +0 | -2.25% |
| 13:42 | 2,259 | +0 | -2.48% |
| 13:41 | 2,258 | +0 | -2.59% |
| 13:40 | 2,258 | +0 | -2.62% |
| 13:39 | 2,258 | +0 | -2.57% |
| 13:38 | 2,259 | +0 | -2.53% |
| 13:37 | 2,261 | +0 | -2.51% |
| 13:36 | 2,261 | +0 | -2.49% |
| 13:35 | 2,260 | +0 | -2.54% |
| 13:34 | 2,260 | +0 | -2.53% |
| 13:33 | 2,260 | +0 | -2.56% |
| 13:32 | 2,260 | +0 | -2.60% |
| 13:31 | 2,259 | +0 | -2.69% |
| 13:30 | 2,258 | +0 | -2.72% |
| 13:29 | 2,258 | +0 | -2.70% |
| 13:28 | 2,257 | +0 | -2.73% |
| 13:27 | 2,257 | +0 | -2.74% |
| 13:26 | 2,257 | +0 | -2.75% |
| 13:25 | 2,257 | +0 | -2.74% |
| 13:24 | 2,257 | +0 | -2.72% |
| 13:23 | 2,256 | +0 | -2.77% |
| 13:22 | 2,256 | +0 | -2.79% |
| 13:21 | 2,257 | +0 | -2.77% |
| 13:20 | 2,256 | +0 | -2.85% |
| 13:19 | 2,256 | +0 | -2.85% |
| 13:18 | 2,256 | +0 | -2.82% |
| 13:17 | 2,255 | +0 | -2.92% |
| 13:16 | 2,256 | +0 | -2.81% |
| 13:15 | 2,256 | +0 | -2.79% |
| 13:14 | 2,257 | +0 | -2.76% |
| 13:13 | 2,256 | +0 | -2.81% |
| 13:12 | 2,256 | +0 | -2.84% |
| 13:11 | 2,255 | +0 | -2.95% |
| 13:10 | 2,254 | +0 | -2.97% |
| 13:09 | 2,255 | +0 | -2.91% |
| 13:08 | 2,257 | +0 | -2.85% |
| 13:07 | 2,258 | +0 | -2.75% |
| 13:06 | 2,260 | +0 | -2.65% |
| 13:05 | 2,259 | +0 | -2.61% |
| 13:04 | 2,259 | +0 | -2.66% |
| 13:03 | 2,260 | +0 | -2.59% |
| 13:02 | 2,260 | +0 | -2.56% |
| 13:01 | 2,260 | +0 | -2.55% |
| 13:00 | 2,261 | +0 | -2.47% |
| 12:59 | 2,261 | +0 | -2.46% |
| 12:58 | 2,263 | +0 | -2.40% |
| 12:57 | 2,262 | +0 | -2.40% |
| 12:56 | 2,263 | +0 | -2.39% |
| 12:55 | 2,263 | +0 | -2.34% |
| 12:54 | 2,265 | +0 | -2.28% |
| 12:53 | 2,264 | +0 | -2.33% |
| 12:52 | 2,264 | +0 | -2.33% |
| 12:51 | 2,265 | +0 | -2.38% |
| 12:50 | 2,263 | +0 | -2.42% |
| 12:49 | 2,263 | +0 | -2.47% |
| 12:48 | 2,263 | +0 | -2.49% |
| 12:47 | 2,264 | +0 | -2.47% |
| 12:46 | 2,264 | +0 | -2.39% |
| 12:45 | 2,265 | +0 | -2.36% |
| 12:44 | 2,265 | +0 | -2.42% |
| 12:43 | 2,265 | +0 | -2.39% |
| 12:42 | 2,265 | +0 | -2.42% |
| 12:41 | 2,265 | +0 | -2.41% |
| 12:40 | 2,266 | +0 | -2.34% |
| 12:39 | 2,266 | +0 | -2.33% |
| 12:38 | 2,266 | +0 | -2.36% |
| 12:37 | 2,266 | +0 | -2.31% |
| 12:36 | 2,266 | +0 | -2.32% |
| 12:35 | 2,266 | +0 | -2.29% |
| 12:34 | 2,266 | +0 | -2.20% |
| 12:33 | 2,267 | +0 | -2.09% |
| 12:32 | 2,266 | +0 | -2.11% |
| 12:31 | 2,267 | +0 | -2.11% |
| 12:30 | 2,267 | +0 | -2.16% |
| 12:29 | 2,267 | +0 | -2.10% |
| 12:28 | 2,268 | +0 | -2.08% |
| 12:27 | 2,267 | +0 | -2.06% |
| 12:26 | 2,267 | +0 | -2.05% |
| 12:25 | 2,268 | +0 | -2.03% |
| 12:24 | 2,268 | +0 | -2.06% |
| 12:23 | 2,267 | +0 | -2.12% |
| 12:22 | 2,266 | +0 | -2.10% |
| 12:21 | 2,266 | +0 | -2.05% |
| 12:20 | 2,267 | +0 | -2.01% |
| 12:19 | 2,268 | +0 | -2.06% |
| 12:18 | 2,268 | +0 | -2.06% |
| 12:17 | 2,269 | +0 | -1.96% |
| 12:16 | 2,269 | +0 | -1.91% |
| 12:15 | 2,269 | +0 | -1.94% |
| 12:14 | 2,269 | +0 | -1.94% |
| 12:13 | 2,269 | +0 | -1.91% |
| 12:12 | 2,269 | +0 | -1.87% |
| 12:11 | 2,271 | +0 | -1.50% |
| 12:10 | 2,271 | +0 | -1.49% |
| 12:09 | 2,270 | +0 | -1.49% |
| 12:08 | 2,271 | +0 | -1.45% |
| 12:07 | 2,270 | +0 | -1.46% |
| 12:06 | 2,270 | +0 | -1.45% |
| 12:05 | 2,270 | +0 | -1.39% |
| 12:04 | 2,269 | +0 | -1.39% |
| 12:03 | 2,268 | +0 | -1.43% |
| 12:02 | 2,268 | +0 | -1.50% |
| 12:01 | 2,267 | +0 | -1.56% |
| 12:00 | 2,267 | +0 | -1.54% |
| 11:59 | 2,267 | +0 | -1.57% |
| 11:58 | 2,266 | +0 | -1.74% |
| 11:57 | 2,266 | +0 | -1.70% |
| 11:56 | 2,267 | +0 | -1.61% |
| 11:55 | 2,266 | +0 | -1.61% |
| 11:54 | 2,266 | +0 | -1.62% |
| 11:53 | 2,267 | +0 | -1.59% |
| 11:51 | 2,268 | +0 | -1.51% |
| 11:50 | 2,269 | +0 | -1.50% |
| 11:49 | 2,269 | +0 | -1.53% |
| 11:48 | 2,269 | +0 | -1.50% |
| 11:47 | 2,269 | +0 | -1.50% |
| 11:46 | 2,269 | +0 | -1.46% |
| 11:45 | 2,268 | +0 | -1.44% |
| 11:44 | 2,268 | +0 | -1.43% |
| 11:43 | 2,268 | +0 | -1.48% |
| 11:42 | 2,270 | +0 | -1.42% |
| 11:41 | 2,266 | +0 | -1.54% |
| 11:40 | 2,267 | +0 | -1.53% |
| 11:39 | 2,266 | +0 | -1.57% |
| 11:38 | 2,263 | +0 | -1.70% |
| 11:37 | 2,263 | +0 | -1.67% |
| 11:36 | 2,263 | +0 | -1.72% |
| 11:35 | 2,263 | +0 | -1.73% |
| 11:34 | 2,264 | +0 | -1.70% |
| 11:33 | 2,264 | +0 | -1.71% |
| 11:32 | 2,267 | +0 | -1.55% |
| 11:31 | 2,267 | +0 | -1.54% |
| 11:30 | 2,265 | +0 | -1.56% |
| 11:29 | 2,267 | +0 | -1.48% |
| 11:28 | 2,269 | +0 | -1.35% |
| 11:27 | 2,269 | +0 | -1.33% |
| 11:26 | 2,268 | +0 | -1.33% |
| 11:25 | 2,268 | +0 | -1.36% |
| 11:24 | 2,269 | +0 | -1.35% |
| 11:23 | 2,269 | +0 | -1.34% |
| 11:22 | 2,268 | +0 | -1.36% |
| 11:21 | 2,269 | +0 | -1.36% |
| 11:20 | 2,269 | +0 | -1.38% |
| 11:19 | 2,269 | +0 | -1.40% |
| 11:18 | 2,269 | +0 | -1.41% |
| 11:17 | 2,269 | +0 | -1.41% |
| 11:16 | 2,269 | +0 | -1.41% |
| 11:15 | 2,270 | +0 | -1.37% |
| 11:14 | 2,270 | +0 | -1.35% |
| 11:13 | 2,270 | +0 | -1.35% |
| 11:12 | 2,270 | +0 | -1.33% |
| 11:11 | 2,270 | +0 | -1.27% |
| 11:10 | 2,270 | +0 | -1.31% |
| 11:09 | 2,271 | +0 | -1.28% |
| 11:08 | 2,270 | +0 | -1.27% |
| 11:07 | 2,270 | +0 | -1.27% |
| 11:06 | 2,270 | +0 | -1.24% |
| 11:05 | 2,270 | +0 | -1.25% |
| 11:04 | 2,270 | +0 | -1.27% |
| 11:03 | 2,267 | +0 | -1.36% |
| 11:02 | 2,267 | +0 | -1.38% |
| 11:01 | 2,266 | +0 | -1.40% |
| 11:00 | 2,268 | +0 | -1.37% |
| 10:59 | 2,268 | +0 | -1.41% |
| 10:58 | 2,268 | +0 | -1.39% |
| 10:57 | 2,268 | +0 | -1.41% |
| 10:56 | 2,266 | +0 | -1.42% |
| 10:55 | 2,266 | +0 | -1.41% |
| 10:54 | 2,266 | +0 | -1.36% |
| 10:53 | 2,266 | +0 | -1.43% |
| 10:51 | 2,265 | +0 | -1.49% |
| 10:50 | 2,265 | +0 | -1.52% |
| 10:49 | 2,265 | +0 | -1.58% |
| 10:48 | 2,265 | +0 | -1.60% |
| 10:47 | 2,265 | +0 | -1.64% |
| 10:46 | 2,265 | +0 | -1.59% |
| 10:45 | 2,265 | +0 | -1.59% |
| 10:44 | 2,265 | +0 | -1.58% |
| 10:43 | 2,266 | +0 | -1.52% |
| 10:42 | 2,265 | +0 | -1.54% |
| 10:41 | 2,265 | +0 | -1.54% |
| 10:40 | 2,266 | +0 | -1.55% |
| 10:39 | 2,267 | +0 | -1.51% |
| 10:38 | 2,266 | +0 | -1.54% |
| 10:37 | 2,267 | +0 | -1.53% |
| 10:36 | 2,266 | +0 | -1.56% |
| 10:35 | 2,266 | +0 | -1.55% |
| 10:34 | 2,266 | +0 | -1.57% |
| 10:33 | 2,269 | +0 | -1.46% |
| 10:32 | 2,270 | +0 | -1.40% |
| 10:31 | 2,269 | +0 | -1.48% |
| 10:30 | 2,268 | +0 | -1.49% |
| 10:29 | 2,269 | +0 | -1.44% |
| 10:28 | 2,268 | +0 | -1.45% |
| 10:27 | 2,268 | +0 | -1.46% |
| 10:26 | 2,269 | +0 | -1.47% |
| 10:25 | 2,269 | +0 | -1.45% |
| 10:24 | 2,269 | +0 | -1.44% |
| 10:23 | 2,269 | +0 | -1.44% |
| 10:22 | 2,269 | +0 | -1.46% |
| 10:21 | 2,269 | +0 | -1.49% |
| 10:20 | 2,268 | +0 | -1.57% |
| 10:19 | 2,268 | +0 | -1.60% |
| 10:18 | 2,270 | +0 | -1.53% |
| 10:17 | 2,270 | +0 | -1.51% |
| 10:16 | 2,269 | +0 | -1.54% |
| 10:15 | 2,270 | +0 | -1.54% |
| 10:14 | 2,269 | +0 | -1.52% |
| 10:13 | 2,269 | +0 | -1.52% |
| 10:12 | 2,270 | +0 | -1.47% |
| 10:11 | 2,269 | +0 | -1.50% |
| 10:10 | 2,269 | +0 | -1.52% |
| 10:09 | 2,269 | +0 | -1.52% |
| 10:08 | 2,269 | +0 | -1.50% |
| 10:07 | 2,268 | +0 | -1.50% |
| 10:06 | 2,268 | +0 | -1.52% |
| 10:05 | 2,267 | +0 | -1.52% |
| 10:04 | 2,268 | +0 | -1.51% |
| 10:03 | 2,268 | +0 | -1.52% |
| 10:02 | 2,270 | +0 | -1.47% |
| 10:01 | 2,271 | +0 | -1.43% |
| 10:00 | 2,270 | +0 | -1.46% |
| 09:59 | 2,271 | +0 | -1.33% |
| 09:58 | 2,271 | +0 | -1.37% |
| 09:57 | 2,272 | +0 | -1.38% |
| 09:56 | 2,272 | +0 | -1.31% |
| 09:55 | 2,273 | +0 | -1.29% |
| 09:54 | 2,273 | +0 | -1.25% |
| 09:53 | 2,273 | +0 | -1.26% |
| 09:51 | 2,272 | +0 | -1.39% |
| 09:50 | 2,273 | +0 | -1.40% |
| 09:49 | 2,273 | +0 | -1.37% |
| 09:48 | 2,273 | +0 | -1.33% |
| 09:47 | 2,272 | +0 | -1.36% |
| 09:46 | 2,273 | +0 | -1.33% |
| 09:45 | 2,274 | +0 | -1.27% |
| 09:44 | 2,273 | +0 | -1.25% |
| 09:43 | 2,273 | +0 | -1.25% |
| 09:42 | 2,274 | +0 | -1.21% |
| 09:41 | 2,272 | +0 | -1.30% |
| 09:40 | 2,270 | +0 | -1.40% |
| 09:39 | 2,272 | +0 | -1.22% |
| 09:38 | 2,273 | +0 | -1.21% |
| 09:37 | 2,272 | +0 | -1.24% |
| 09:36 | 2,272 | +0 | -1.25% |
| 09:35 | 2,270 | +0 | -1.32% |
| 09:34 | 2,270 | +0 | -1.29% |
| 09:33 | 2,269 | +0 | -1.26% |
| 09:32 | 2,270 | +0 | -1.23% |
| 09:31 | 2,270 | +0 | -1.26% |
| 09:30 | 2,269 | +0 | -1.21% |
| 09:29 | 2,269 | +0 | -1.21% |
| 09:28 | 2,268 | +0 | -1.27% |
| 09:27 | 2,268 | +0 | -1.31% |
| 09:26 | 2,268 | +0 | -1.32% |
| 09:25 | 2,270 | +0 | -1.23% |
| 09:24 | 2,272 | +0 | -1.19% |
| 09:23 | 2,273 | +0 | -1.13% |
| 09:22 | 2,269 | +0 | -1.32% |
| 09:21 | 2,267 | +0 | -1.40% |
| 09:20 | 2,267 | +0 | -1.36% |
| 09:19 | 2,267 | +0 | -1.30% |
| 09:18 | 2,268 | +0 | -1.26% |
| 09:17 | 2,267 | +0 | -1.31% |
| 09:16 | 2,266 | +0 | -1.39% |
| 09:15 | 2,264 | +0 | -1.48% |
| 09:14 | 2,263 | +0 | -1.50% |
| 09:13 | 2,264 | +0 | -1.50% |
| 09:12 | 2,264 | +0 | -1.50% |
| 09:11 | 2,264 | +0 | -1.48% |
| 09:10 | 2,264 | +0 | -1.45% |
| 09:09 | 2,264 | +0 | -1.52% |
| 09:08 | 2,264 | +0 | -1.52% |
| 09:07 | 2,264 | +0 | -1.54% |
| 09:06 | 2,264 | +0 | -1.56% |
| 09:05 | 2,264 | +0 | -1.59% |
| 09:04 | 2,263 | +0 | -1.64% |
| 09:03 | 2,263 | +0 | -1.64% |
| 09:02 | 2,262 | +0 | -1.68% |
| 09:01 | 2,262 | +0 | -1.74% |
| 09:00 | 2,261 | +0 | -1.77% |
| 08:59 | 2,261 | +0 | -1.80% |
| 08:58 | 2,259 | +0 | -1.88% |
| 08:57 | 2,260 | +0 | -1.84% |
| 08:56 | 2,261 | +0 | -1.80% |
| 08:55 | 2,261 | +0 | -1.80% |
| 08:54 | 2,261 | +0 | -1.80% |
| 08:53 | 2,261 | +0 | -1.82% |
| 08:52 | 2,261 | +0 | -1.82% |
| 08:51 | 2,260 | +0 | -1.83% |
| 08:50 | 2,258 | +0 | -1.89% |
| 08:49 | 2,258 | +0 | -1.86% |
| 08:48 | 2,258 | +0 | -1.90% |
| 08:47 | 2,257 | +0 | -2.03% |
| 08:46 | 2,257 | +0 | -2.04% |
| 08:45 | 2,258 | +0 | -2.02% |
| 08:44 | 2,259 | +0 | -1.99% |
| 08:43 | 2,258 | +0 | -2.04% |
| 08:42 | 2,258 | +0 | -1.98% |
| 08:41 | 2,259 | +0 | -1.99% |
| 08:40 | 2,259 | +0 | -2.01% |
| 08:39 | 2,258 | +0 | -2.06% |
| 08:38 | 2,258 | +0 | -2.13% |
| 08:37 | 2,257 | +0 | -2.15% |
| 08:36 | 2,258 | +0 | -2.14% |
| 08:35 | 2,257 | +0 | -2.14% |
| 08:34 | 2,257 | +0 | -2.14% |
| 08:33 | 2,257 | +0 | -2.12% |
| 08:32 | 2,256 | +0 | -2.17% |
| 08:31 | 2,257 | +0 | -2.20% |
| 08:30 | 2,256 | +0 | -2.19% |
| 08:29 | 2,257 | +0 | -2.15% |
| 08:28 | 2,257 | +0 | -2.14% |
| 08:27 | 2,257 | +0 | -2.17% |
| 08:26 | 2,257 | +0 | -2.19% |
| 08:25 | 2,257 | +0 | -2.17% |
| 08:24 | 2,257 | +0 | -2.15% |
| 08:23 | 2,256 | +0 | -2.17% |
| 08:22 | 2,256 | +0 | -2.15% |
| 08:21 | 2,256 | +0 | -2.22% |
| 08:20 | 2,258 | +0 | -2.13% |
| 08:19 | 2,257 | +0 | -2.15% |
| 08:18 | 2,256 | +0 | -2.10% |
| 08:17 | 2,253 | +0 | -2.27% |
| 08:16 | 2,254 | +0 | -2.22% |
| 08:15 | 2,254 | +0 | -2.23% |
| 08:14 | 2,253 | +0 | -2.28% |
| 08:13 | 2,253 | +0 | -2.27% |
| 08:12 | 2,254 | +0 | -2.21% |
| 08:11 | 2,254 | +0 | -2.22% |
| 08:10 | 2,254 | +0 | -2.23% |
| 08:09 | 2,253 | +0 | -2.26% |
| 08:08 | 2,252 | +0 | -2.35% |
| 08:07 | 2,253 | +0 | -2.31% |
| 08:06 | 2,252 | +0 | -2.30% |
| 08:05 | 2,253 | +0 | -2.29% |
| 08:04 | 2,253 | +0 | -2.33% |
| 08:03 | 2,252 | +0 | -2.39% |
| 08:02 | 2,252 | +0 | -2.34% |
| 08:01 | 2,253 | +0 | -2.32% |
| 08:00 | 2,252 | +0 | -2.12% |
| 07:59 | 2,252 | +0 | -2.11% |
| 07:58 | 2,253 | +0 | -2.09% |
| 07:57 | 2,253 | +0 | -2.10% |
| 07:56 | 2,252 | +0 | -2.15% |
| 07:55 | 2,252 | +0 | -2.13% |
| 07:54 | 2,252 | +0 | -2.18% |
| 07:53 | 2,253 | +0 | -2.15% |
| 07:51 | 2,253 | +0 | -2.13% |
| 07:50 | 2,254 | +0 | -2.04% |
| 07:49 | 2,250 | +0 | -2.11% |
| 07:48 | 2,250 | +0 | -2.15% |
| 07:47 | 2,250 | +0 | -2.15% |
| 07:46 | 2,249 | +0 | -2.24% |
| 07:45 | 2,249 | +0 | -2.21% |
| 07:44 | 2,249 | +0 | -2.22% |
| 07:43 | 2,249 | +0 | -2.23% |
| 07:42 | 2,249 | +0 | -2.27% |
| 07:41 | 2,249 | +0 | -2.28% |
| 07:40 | 2,249 | +0 | -2.30% |
| 07:39 | 2,248 | +0 | -2.35% |
| 07:38 | 2,247 | +0 | -2.40% |
| 07:37 | 2,246 | +0 | -2.47% |
| 07:36 | 2,245 | +0 | -2.49% |
| 07:35 | 2,244 | +0 | -2.63% |
| 07:34 | 2,243 | +0 | -2.57% |
| 07:33 | 2,240 | +0 | -2.75% |
| 07:32 | 2,241 | +0 | -2.64% |
| 07:31 | 2,242 | +0 | -2.63% |
| 07:30 | 2,243 | +0 | -2.56% |
| 07:29 | 2,241 | +0 | -2.64% |
| 07:28 | 2,241 | +0 | -2.63% |
| 07:27 | 2,241 | +0 | -2.60% |
| 07:26 | 2,242 | +0 | -2.59% |
| 07:25 | 2,244 | +0 | -2.54% |
| 07:24 | 2,243 | +0 | -2.55% |
| 07:23 | 2,242 | +0 | -2.61% |
| 07:22 | 2,243 | +0 | -2.56% |
| 07:21 | 2,243 | +0 | -2.63% |
| 07:20 | 2,242 | +0 | -2.64% |
| 07:19 | 2,244 | +0 | -2.55% |
| 07:18 | 2,246 | +0 | -2.43% |
| 07:17 | 2,246 | +0 | -2.48% |
| 07:16 | 2,247 | +0 | -2.39% |
| 07:15 | 2,247 | +0 | -2.38% |
| 07:14 | 2,247 | +0 | -2.43% |
| 07:13 | 2,246 | +0 | -2.35% |
| 07:12 | 2,247 | +0 | -2.36% |
| 07:11 | 2,246 | +0 | -2.37% |
| 07:10 | 2,246 | +0 | -2.36% |
| 07:09 | 2,249 | +0 | -2.22% |
| 07:08 | 2,252 | +0 | -2.04% |
| 07:07 | 2,252 | +0 | -2.09% |
| 07:06 | 2,252 | +0 | -2.06% |
| 07:05 | 2,251 | +0 | -2.11% |
| 07:04 | 2,250 | +0 | -2.14% |
| 07:03 | 2,250 | +0 | -2.10% |
| 07:02 | 2,249 | +0 | -2.11% |
| 07:01 | 2,250 | +0 | -2.06% |
| 07:00 | 2,250 | +0 | -2.12% |
| 06:59 | 2,251 | +0 | -2.06% |
| 06:58 | 2,246 | +0 | -2.25% |
| 06:57 | 2,245 | +0 | -2.28% |
| 06:56 | 2,246 | +0 | -2.21% |
| 06:55 | 2,243 | +0 | -2.28% |
| 06:54 | 2,240 | +0 | -2.43% |
| 06:53 | 2,242 | +0 | -2.32% |
| 06:52 | 2,244 | +0 | -2.23% |
| 06:51 | 2,242 | +0 | -2.33% |
| 06:50 | 2,249 | +0 | -2.00% |
| 06:49 | 2,249 | +0 | -1.99% |
| 06:48 | 2,247 | +0 | -2.09% |
| 06:47 | 2,248 | +0 | -2.02% |
| 06:46 | 2,249 | +0 | -1.92% |
| 06:45 | 2,249 | +0 | -1.93% |
| 06:44 | 2,250 | +0 | -1.94% |
| 06:43 | 2,249 | +0 | -2.03% |
| 06:42 | 2,248 | +0 | -2.09% |
| 06:41 | 2,248 | +0 | -2.07% |
| 06:40 | 2,247 | +0 | -2.08% |
| 06:39 | 2,244 | +0 | -2.09% |
| 06:38 | 2,250 | +0 | -1.95% |
| 06:37 | 2,252 | +0 | -1.87% |
| 06:36 | 2,253 | +0 | -1.86% |
| 06:35 | 2,254 | +0 | -1.79% |
| 06:34 | 2,255 | +0 | -1.72% |
| 06:33 | 2,254 | +0 | -1.76% |
| 06:32 | 2,254 | +0 | -1.74% |
| 06:31 | 2,251 | +0 | -1.88% |
| 06:30 | 2,251 | +0 | -1.85% |
| 06:29 | 2,251 | +0 | -1.83% |
| 06:28 | 2,251 | +0 | -1.87% |
| 06:27 | 2,251 | +0 | -1.87% |
| 06:26 | 2,252 | +0 | -1.78% |
| 06:25 | 2,250 | +0 | -1.86% |
| 06:24 | 2,251 | +0 | -1.86% |
| 06:23 | 2,252 | +0 | -1.84% |
| 06:22 | 2,253 | +0 | -1.78% |
| 06:21 | 2,253 | +0 | -1.79% |
| 06:20 | 2,254 | +0 | -1.72% |
| 06:19 | 2,255 | +0 | -1.69% |
| 06:18 | 2,259 | +0 | -1.54% |
| 06:17 | 2,261 | +0 | -1.52% |
| 06:16 | 2,260 | +0 | -1.52% |
| 06:15 | 2,261 | +0 | -1.53% |
| 06:14 | 2,261 | +0 | -1.49% |
| 06:13 | 2,260 | +0 | -1.50% |
| 06:12 | 2,260 | +0 | -1.50% |
| 06:11 | 2,260 | +0 | -1.49% |
| 06:10 | 2,261 | +0 | -1.47% |
| 06:09 | 2,262 | +0 | -1.47% |
| 06:08 | 2,261 | +0 | -1.50% |
| 06:07 | 2,262 | +0 | -1.49% |
| 06:06 | 2,262 | +0 | -1.45% |
| 06:05 | 2,262 | +0 | -1.43% |
| 06:04 | 2,262 | +0 | -1.40% |
| 06:03 | 2,263 | +0 | -1.42% |
| 06:02 | 2,263 | +0 | -1.41% |
| 06:01 | 2,263 | +0 | -1.38% |
| 06:00 | 2,264 | +0 | -1.36% |
| 05:59 | 2,263 | +0 | -1.39% |
| 05:58 | 2,263 | +0 | -1.43% |
| 05:57 | 2,263 | +0 | -1.48% |
| 05:56 | 2,263 | +0 | -1.56% |
| 05:55 | 2,263 | +0 | -1.49% |
| 05:54 | 2,264 | +0 | -1.26% |
| 05:53 | 2,263 | +0 | -1.28% |
| 05:52 | 2,264 | +0 | -1.26% |
| 05:51 | 2,263 | +0 | -1.26% |
| 05:50 | 2,262 | +0 | -1.29% |
| 05:49 | 2,261 | +0 | -1.32% |
| 05:48 | 2,262 | +0 | -1.33% |
| 05:47 | 2,262 | +0 | -1.39% |
| 05:46 | 2,262 | +0 | -1.34% |
| 05:45 | 2,262 | +0 | -1.33% |
| 05:44 | 2,263 | +0 | -1.19% |