نام ارز / کالا
بیت کوین به تتر
قیمت لحظهای
60940.67 دلار
تغییر (مبلغ)
-1723.26 دلار
تغییر (درصد)
-2.75% ▼
نام ارز / کالا
بیت کوین به تومان
قیمت لحظهای
10129790605.00 تومان
تغییر (مبلغ)
-128225197.53 تومان
تغییر (درصد)
-1.25% ▼
تغییرات دیروز قیمت بیت کوین
قیمت فعلی (تومان)
60,849
تغییر درصد
-3.07%
مقدار تغییر
0
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 06:12 | 60,849 | -86 | -0.14% |
| 06:11 | 60,935 | +37 | +0.06% |
| 06:10 | 60,898 | -7 | -0.01% |
| 06:09 | 60,905 | -10 | -0.02% |
| 06:08 | 60,915 | -1 | 0.00% |
| 06:07 | 60,916 | +32 | +0.05% |
| 06:06 | 60,884 | 0 | 0.00% |
| 06:05 | 60,884 | +12 | +0.02% |
| 06:04 | 60,872 | -10 | -0.02% |
| 06:03 | 60,882 | -18 | -0.03% |
| 06:02 | 60,900 | -6 | -0.01% |
| 06:01 | 60,906 | -35 | -0.06% |
| 06:00 | 60,941 | +31 | +0.05% |
| 05:59 | 60,910 | +21 | +0.03% |
| 05:58 | 60,889 | +18 | +0.03% |
| 05:57 | 60,871 | +21 | +0.03% |
| 05:56 | 60,850 | -1 | 0.00% |
| 05:55 | 60,851 | -62 | -0.10% |
| 05:54 | 60,913 | +40 | +0.07% |
| 05:53 | 60,873 | -13 | -0.02% |
| 05:52 | 60,886 | -33 | -0.05% |
| 05:51 | 60,919 | +43 | +0.07% |
| 05:50 | 60,876 | +64 | +0.11% |
| 05:49 | 60,812 | -3 | 0.00% |
| 05:48 | 60,815 | +43 | +0.07% |
| 05:47 | 60,772 | -11 | -0.02% |
| 05:46 | 60,783 | +20 | +0.03% |
| 05:45 | 60,763 | +39 | +0.06% |
| 05:44 | 60,724 | -38 | -0.06% |
| 05:43 | 60,762 | -54 | -0.09% |
| 05:42 | 60,816 | -9 | -0.01% |
| 05:41 | 60,825 | -33 | -0.05% |
| 05:40 | 60,858 | -15 | -0.02% |
| 05:39 | 60,873 | +3 | +0.00% |
| 05:38 | 60,870 | -4 | -0.01% |
| 05:37 | 60,874 | -12 | -0.02% |
| 05:36 | 60,886 | -47 | -0.08% |
| 05:35 | 60,933 | -4 | -0.01% |
| 05:34 | 60,937 | +10 | +0.02% |
| 05:33 | 60,927 | +25 | +0.04% |
| 05:32 | 60,902 | -18 | -0.03% |
| 05:31 | 60,920 | +22 | +0.04% |
| 05:30 | 60,898 | -6 | -0.01% |
| 05:29 | 60,904 | -60 | -0.10% |
| 05:28 | 60,964 | -4 | -0.01% |
| 05:27 | 60,968 | +19 | +0.03% |
| 05:26 | 60,949 | -7 | -0.01% |
| 05:25 | 60,956 | 0 | 0.00% |
| 05:24 | 60,956 | +27 | +0.04% |
| 05:23 | 60,929 | 0 | 0.00% |
| 05:22 | 60,929 | +29 | +0.05% |
| 05:21 | 60,900 | +46 | +0.08% |
| 05:20 | 60,854 | +16 | +0.03% |
| 05:19 | 60,838 | +28 | +0.05% |
| 05:18 | 60,810 | +1 | +0.00% |
| 05:17 | 60,809 | -17 | -0.03% |
| 05:16 | 60,826 | +14 | +0.02% |
| 05:15 | 60,812 | -36 | -0.06% |
| 05:14 | 60,848 | +15 | +0.02% |
| 05:13 | 60,833 | -16 | -0.03% |
| 05:12 | 60,849 | -3 | 0.00% |
| 05:11 | 60,852 | -36 | -0.06% |
| 05:10 | 60,888 | +21 | +0.03% |
| 05:09 | 60,867 | -7 | -0.01% |
| 05:08 | 60,874 | +25 | +0.04% |
| 05:07 | 60,849 | +28 | +0.05% |
| 05:06 | 60,821 | +10 | +0.02% |
| 05:05 | 60,811 | -23 | -0.04% |
| 05:04 | 60,834 | -50 | -0.08% |
| 05:03 | 60,884 | +17 | +0.03% |
| 05:02 | 60,867 | +16 | +0.03% |
| 05:01 | 60,851 | -4 | -0.01% |
| 05:00 | 60,855 | -10 | -0.02% |
| 04:59 | 60,865 | -2 | 0.00% |
| 04:58 | 60,867 | +8 | +0.01% |
| 04:57 | 60,859 | +27 | +0.04% |
| 04:56 | 60,832 | -65 | -0.11% |
| 04:55 | 60,897 | -28 | -0.05% |
| 04:54 | 60,925 | +65 | +0.11% |
| 04:53 | 60,860 | +10 | +0.02% |
| 04:52 | 60,850 | +43 | +0.07% |
| 04:51 | 60,807 | +42 | +0.07% |
| 04:50 | 60,765 | -13 | -0.02% |
| 04:49 | 60,778 | -29 | -0.05% |
| 04:48 | 60,807 | +31 | +0.05% |
| 04:47 | 60,776 | +25 | +0.04% |
| 04:46 | 60,751 | -16 | -0.03% |
| 04:45 | 60,767 | -24 | -0.04% |
| 04:44 | 60,791 | +22 | +0.04% |
| 04:43 | 60,769 | +6 | +0.01% |
| 04:42 | 60,763 | +10 | +0.02% |
| 04:41 | 60,753 | -19 | -0.03% |
| 04:40 | 60,772 | +6 | +0.01% |
| 04:39 | 60,766 | +18 | +0.03% |
| 04:38 | 60,748 | -37 | -0.06% |
| 04:37 | 60,785 | +14 | +0.02% |
| 04:36 | 60,771 | -11 | -0.02% |
| 04:35 | 60,782 | +26 | +0.04% |
| 04:34 | 60,756 | -72 | -0.12% |
| 04:33 | 60,828 | -24 | -0.04% |
| 04:32 | 60,852 | +7 | +0.01% |
| 04:31 | 60,845 | +77 | +0.13% |
| 04:30 | 60,768 | +29 | +0.05% |
| 04:29 | 60,739 | -78 | -0.13% |
| 04:28 | 60,817 | +1 | +0.00% |
| 04:27 | 60,816 | -3 | 0.00% |
| 04:26 | 60,819 | 0 | 0.00% |
| 04:25 | 60,819 | -50 | -0.08% |
| 04:24 | 60,869 | -9 | -0.01% |
| 04:23 | 60,878 | -22 | -0.04% |
| 04:22 | 60,900 | +34 | +0.06% |
| 04:21 | 60,866 | +67 | +0.11% |
| 04:20 | 60,799 | +1 | +0.00% |
| 04:19 | 60,798 | +33 | +0.05% |
| 04:18 | 60,765 | -19 | -0.03% |
| 04:17 | 60,784 | -47 | -0.08% |
| 04:16 | 60,831 | -21 | -0.03% |
| 04:15 | 60,852 | -36 | -0.06% |
| 04:14 | 60,888 | -8 | -0.01% |
| 04:13 | 60,896 | +24 | +0.04% |
| 04:12 | 60,872 | -21 | -0.03% |
| 04:11 | 60,893 | +31 | +0.05% |
| 04:10 | 60,862 | -11 | -0.02% |
| 04:09 | 60,873 | -48 | -0.08% |
| 04:08 | 60,921 | -3 | 0.00% |
| 04:07 | 60,924 | +11 | +0.02% |
| 04:06 | 60,913 | -44 | -0.07% |
| 04:05 | 60,957 | -12 | -0.02% |
| 04:04 | 60,969 | +38 | +0.06% |
| 04:03 | 60,931 | +2 | +0.00% |
| 04:02 | 60,929 | +1 | +0.00% |
| 04:01 | 60,928 | +9 | +0.01% |
| 04:00 | 60,919 | -64 | -0.10% |
| 03:59 | 60,983 | +44 | +0.07% |
| 03:58 | 60,939 | +1 | +0.00% |
| 03:57 | 60,938 | -1 | 0.00% |
| 03:56 | 60,939 | -63 | -0.10% |
| 03:55 | 61,002 | -31 | -0.05% |
| 03:54 | 61,033 | +62 | +0.10% |
| 03:53 | 60,971 | +5 | +0.01% |
| 03:52 | 60,966 | -5 | -0.01% |
| 03:51 | 60,971 | -19 | -0.03% |
| 03:50 | 60,990 | -1 | 0.00% |
| 03:49 | 60,991 | -95 | -0.16% |
| 03:48 | 61,086 | +22 | +0.04% |
| 03:47 | 61,064 | -19 | -0.03% |
| 03:46 | 61,083 | -2 | 0.00% |
| 03:45 | 61,085 | +1 | +0.00% |
| 03:44 | 61,084 | -41 | -0.07% |
| 03:43 | 61,125 | +30 | +0.05% |
| 03:42 | 61,095 | +39 | +0.06% |
| 03:41 | 61,056 | -26 | -0.04% |
| 03:40 | 61,082 | +15 | +0.02% |
| 03:39 | 61,067 | +8 | +0.01% |
| 03:38 | 61,059 | -91 | -0.15% |
| 03:37 | 61,150 | +77 | +0.13% |
| 03:36 | 61,073 | -10 | -0.02% |
| 03:35 | 61,083 | +55 | +0.09% |
| 03:34 | 61,028 | -61 | -0.10% |
| 03:33 | 61,089 | +24 | +0.04% |
| 03:32 | 61,065 | +6 | +0.01% |
| 03:31 | 61,059 | -5 | -0.01% |
| 03:30 | 61,064 | -8 | -0.01% |
| 03:29 | 61,072 | -22 | -0.04% |
| 03:28 | 61,094 | +12 | +0.02% |
| 03:27 | 61,082 | +24 | +0.04% |
| 03:26 | 61,058 | +2 | +0.00% |
| 03:25 | 61,056 | +73 | +0.12% |
| 03:24 | 60,983 | +32 | +0.05% |
| 03:23 | 60,951 | +6 | +0.01% |
| 03:22 | 60,945 | -13 | -0.02% |
| 03:21 | 60,958 | -43 | -0.07% |
| 03:20 | 61,001 | +25 | +0.04% |
| 03:19 | 60,976 | -11 | -0.02% |
| 03:18 | 60,987 | -25 | -0.04% |
| 03:17 | 61,012 | -31 | -0.05% |
| 03:16 | 61,043 | +28 | +0.05% |
| 03:15 | 61,015 | +21 | +0.03% |
| 03:14 | 60,994 | +3 | +0.00% |
| 03:13 | 60,991 | -10 | -0.02% |
| 03:12 | 61,001 | +51 | +0.08% |
| 03:11 | 60,950 | -64 | -0.10% |
| 03:10 | 61,014 | -14 | -0.02% |
| 03:09 | 61,028 | -1 | 0.00% |
| 03:08 | 61,029 | -5 | -0.01% |
| 03:07 | 61,034 | -21 | -0.03% |
| 03:06 | 61,055 | +28 | +0.05% |
| 03:05 | 61,027 | +34 | +0.06% |
| 03:04 | 60,993 | -2 | 0.00% |
| 03:03 | 60,995 | +13 | +0.02% |
| 03:02 | 60,982 | +24 | +0.04% |
| 03:01 | 60,958 | -9 | -0.01% |
| 03:00 | 60,967 | +40 | +0.07% |
| 02:59 | 60,927 | -47 | -0.08% |
| 02:58 | 60,974 | -46 | -0.08% |
| 02:57 | 61,020 | +29 | +0.05% |
| 02:56 | 60,991 | -15 | -0.02% |
| 02:55 | 61,006 | +55 | +0.09% |
| 02:54 | 60,951 | +5 | +0.01% |
| 02:53 | 60,946 | +55 | +0.09% |
| 02:52 | 60,891 | +28 | +0.05% |
| 02:51 | 60,863 | +10 | +0.02% |
| 02:50 | 60,853 | -52 | -0.09% |
| 02:49 | 60,905 | +1 | +0.00% |
| 02:48 | 60,904 | +18 | +0.03% |
| 02:47 | 60,886 | -6 | -0.01% |
| 02:46 | 60,892 | +25 | +0.04% |
| 02:45 | 60,867 | +1 | +0.00% |
| 02:44 | 60,866 | -39 | -0.06% |
| 02:43 | 60,905 | -11 | -0.02% |
| 02:42 | 60,916 | +27 | +0.04% |
| 02:41 | 60,889 | +2 | +0.00% |
| 02:40 | 60,887 | -27 | -0.04% |
| 02:39 | 60,914 | -18 | -0.03% |
| 02:38 | 60,932 | +29 | +0.05% |
| 02:37 | 60,903 | +15 | +0.02% |
| 02:36 | 60,888 | -3 | 0.00% |
| 02:35 | 60,891 | +27 | +0.04% |
| 02:34 | 60,864 | +14 | +0.02% |
| 02:33 | 60,850 | -19 | -0.03% |
| 02:32 | 60,869 | +30 | +0.05% |
| 02:31 | 60,839 | -21 | -0.03% |
| 02:30 | 60,860 | -18 | -0.03% |
| 02:29 | 60,878 | +9 | +0.01% |
| 02:28 | 60,869 | -1 | 0.00% |
| 02:27 | 60,870 | -2 | 0.00% |
| 02:26 | 60,872 | +20 | +0.03% |
| 02:25 | 60,852 | -15 | -0.02% |
| 02:24 | 60,867 | +19 | +0.03% |
| 02:23 | 60,848 | +17 | +0.03% |
| 02:22 | 60,831 | +3 | +0.00% |
| 02:21 | 60,828 | -17 | -0.03% |
| 02:20 | 60,845 | -7 | -0.01% |
| 02:19 | 60,852 | +14 | +0.02% |
| 02:18 | 60,838 | -77 | -0.13% |
| 02:17 | 60,915 | +5 | +0.01% |
| 02:16 | 60,910 | +35 | +0.06% |
| 02:15 | 60,875 | -21 | -0.03% |
| 02:14 | 60,896 | +31 | +0.05% |
| 02:13 | 60,865 | +33 | +0.05% |
| 02:12 | 60,832 | -10 | -0.02% |
| 02:11 | 60,842 | -23 | -0.04% |
| 02:10 | 60,865 | +10 | +0.02% |
| 02:09 | 60,855 | -80 | -0.13% |
| 02:08 | 60,935 | +23 | +0.04% |
| 02:07 | 60,912 | -4 | -0.01% |
| 02:06 | 60,916 | -9 | -0.01% |
| 02:05 | 60,925 | +10 | +0.02% |
| 02:04 | 60,915 | -16 | -0.03% |
| 02:03 | 60,931 | +25 | +0.04% |
| 02:02 | 60,906 | +17 | +0.03% |
| 02:01 | 60,889 | +8 | +0.01% |
| 02:00 | 60,881 | -8 | -0.01% |
| 01:59 | 60,889 | +7 | +0.01% |
| 01:58 | 60,882 | -5 | -0.01% |
| 01:57 | 60,887 | -13 | -0.02% |
| 01:56 | 60,900 | -23 | -0.04% |
| 01:55 | 60,923 | +7 | +0.01% |
| 01:54 | 60,916 | -21 | -0.03% |
| 01:53 | 60,937 | -13 | -0.02% |
| 01:52 | 60,950 | -7 | -0.01% |
| 01:51 | 60,957 | +15 | +0.02% |
| 01:50 | 60,942 | -40 | -0.07% |
| 01:49 | 60,982 | -14 | -0.02% |
| 01:48 | 60,996 | +10 | +0.02% |
| 01:47 | 60,986 | +34 | +0.06% |
| 01:46 | 60,952 | -77 | -0.13% |
| 01:45 | 61,029 | -31 | -0.05% |
| 01:44 | 61,060 | -31 | -0.05% |
| 01:43 | 61,091 | +8 | +0.01% |
| 01:42 | 61,083 | -3 | 0.00% |
| 01:41 | 61,086 | +2 | +0.00% |
| 01:40 | 61,084 | +48 | +0.08% |
| 01:39 | 61,036 | -19 | -0.03% |
| 01:38 | 61,055 | -36 | -0.06% |
| 01:37 | 61,091 | +13 | +0.02% |
| 01:36 | 61,078 | +8 | +0.01% |
| 01:35 | 61,070 | -33 | -0.05% |
| 01:34 | 61,103 | -48 | -0.08% |
| 01:33 | 61,151 | -53 | -0.09% |
| 01:32 | 61,204 | +80 | +0.13% |
| 01:31 | 61,124 | +26 | +0.04% |
| 01:30 | 61,098 | -7 | -0.01% |
| 01:29 | 61,105 | +8 | +0.01% |
| 01:28 | 61,097 | +23 | +0.04% |
| 01:27 | 61,074 | 0 | 0.00% |
| 01:26 | 61,074 | +42 | +0.07% |
| 01:25 | 61,032 | +2 | +0.00% |
| 01:24 | 61,030 | -20 | -0.03% |
| 01:23 | 61,050 | -13 | -0.02% |
| 01:22 | 61,063 | +13 | +0.02% |
| 01:21 | 61,050 | -16 | -0.03% |
| 01:20 | 61,066 | +10 | +0.02% |
| 01:19 | 61,056 | +21 | +0.03% |
| 01:18 | 61,035 | -60 | -0.10% |
| 01:17 | 61,095 | -14 | -0.02% |
| 01:16 | 61,109 | +18 | +0.03% |
| 01:15 | 61,091 | -15 | -0.02% |
| 01:14 | 61,106 | +7 | +0.01% |
| 01:13 | 61,099 | +27 | +0.04% |
| 01:12 | 61,072 | -18 | -0.03% |
| 01:09 | 61,090 | +104 | +0.17% |
| 01:08 | 60,986 | +43 | +0.07% |
| 01:07 | 60,943 | +66 | +0.11% |
| 01:06 | 60,877 | -13 | -0.02% |
| 01:05 | 60,890 | +14 | +0.02% |
| 01:04 | 60,876 | +53 | +0.09% |
| 01:03 | 60,823 | +25 | +0.04% |
| 01:02 | 60,798 | -49 | -0.08% |
| 01:01 | 60,847 | +7 | +0.01% |
| 01:00 | 60,840 | -7 | -0.01% |
| 00:59 | 60,847 | +1 | +0.00% |
| 00:58 | 60,846 | +13 | +0.02% |
| 00:57 | 60,833 | +7 | +0.01% |
| 00:56 | 60,826 | +12 | +0.02% |
| 00:55 | 60,814 | -34 | -0.06% |
| 00:54 | 60,848 | -14 | -0.02% |
| 00:53 | 60,862 | -12 | -0.02% |
| 00:52 | 60,874 | +14 | +0.02% |
| 00:51 | 60,860 | +20 | +0.03% |
| 00:50 | 60,840 | +35 | +0.06% |
| 00:49 | 60,805 | +59 | +0.10% |
| 00:48 | 60,746 | -27 | -0.04% |
| 00:47 | 60,773 | +75 | +0.12% |
| 00:46 | 60,698 | -54 | -0.09% |
| 00:45 | 60,752 | -12 | -0.02% |
| 00:44 | 60,764 | +59 | +0.10% |
| 00:43 | 60,705 | -88 | -0.14% |
| 00:42 | 60,793 | -13 | -0.02% |
| 00:41 | 60,806 | +38 | +0.06% |
| 00:40 | 60,768 | +29 | +0.05% |
| 00:39 | 60,739 | +1 | +0.00% |
| 00:38 | 60,738 | -4 | -0.01% |
| 00:37 | 60,742 | -50 | -0.08% |
| 00:35 | 60,792 | -22 | -0.04% |
| 00:34 | 60,814 | -24 | -0.04% |
| 00:33 | 60,838 | -178 | -0.29% |
| 00:32 | 61,016 | +69 | +0.11% |
| 00:31 | 60,947 | -12 | -0.02% |
| 00:30 | 60,959 | -35 | -0.06% |
| 00:29 | 60,994 | -43 | -0.07% |
| 00:28 | 61,037 | +34 | +0.06% |
| 00:27 | 61,003 | +53 | +0.09% |
| 00:26 | 60,950 | -128 | -0.21% |
| 00:25 | 61,078 | -48 | -0.08% |
| 00:23 | 61,126 | +105 | +0.17% |
| 00:22 | 61,021 | -156 | -0.25% |
| 00:21 | 61,177 | +156 | +0.26% |
| 00:20 | 61,021 | +28 | +0.05% |
| 00:19 | 60,993 | +34 | +0.06% |
| 00:18 | 60,959 | +16 | +0.03% |
| 00:17 | 60,943 | +28 | +0.05% |
| 00:16 | 60,915 | +23 | +0.04% |
| 00:15 | 60,892 | +7 | +0.01% |
| 00:14 | 60,885 | -5 | -0.01% |
| 00:13 | 60,890 | +38 | +0.06% |
| 00:12 | 60,852 | -10 | -0.02% |
| 00:11 | 60,862 | +7 | +0.01% |
| 00:10 | 60,855 | -10 | -0.02% |
| 00:09 | 60,865 | +101 | +0.17% |
| 00:07 | 60,764 | +7 | +0.01% |
| 00:06 | 60,757 | +9 | +0.01% |
| 00:05 | 60,748 | -78 | -0.13% |
| 00:04 | 60,826 | -30 | -0.05% |
| 00:03 | 60,856 | +111 | +0.18% |
| 00:02 | 60,745 | +15 | +0.02% |
| 00:01 | 60,730 | +11 | +0.02% |
| 23:59 | 60,719 | +15 | +0.02% |
| 23:58 | 60,704 | 0 | 0.00% |
| 23:57 | 60,704 | +44 | +0.07% |
| 23:56 | 60,660 | -41 | -0.07% |
| 23:55 | 60,701 | +33 | +0.05% |
| 23:54 | 60,668 | -63 | -0.10% |
| 23:53 | 60,731 | -64 | -0.11% |
| 23:52 | 60,795 | +65 | +0.11% |
| 23:51 | 60,730 | +13 | +0.02% |
| 23:50 | 60,717 | -11 | -0.02% |
| 23:49 | 60,728 | -28 | -0.05% |
| 23:48 | 60,756 | +152 | +0.25% |
| 23:47 | 60,604 | -25 | -0.04% |
| 23:46 | 60,629 | -18 | -0.03% |
| 23:45 | 60,647 | -41 | -0.07% |
| 23:44 | 60,688 | -15 | -0.02% |
| 23:43 | 60,703 | -79 | -0.13% |
| 23:42 | 60,782 | -37 | -0.06% |
| 23:41 | 60,819 | +156 | +0.26% |
| 23:40 | 60,663 | +147 | +0.24% |
| 23:39 | 60,516 | -165 | -0.27% |
| 23:38 | 60,681 | -29 | -0.05% |
| 23:37 | 60,710 | +331 | +0.55% |
| 23:36 | 60,379 | +202 | +0.34% |
| 23:35 | 60,177 | -90 | -0.15% |
| 23:34 | 60,267 | +101 | +0.17% |
| 23:33 | 60,166 | +180 | +0.30% |
| 23:32 | 59,986 | +120 | +0.20% |
| 23:31 | 59,866 | -113 | -0.19% |
| 23:30 | 59,979 | +77 | +0.13% |
| 23:29 | 59,902 | +15 | +0.03% |
| 23:28 | 59,887 | +35 | +0.06% |
| 23:27 | 59,852 | +3 | +0.01% |
| 23:26 | 59,849 | -17 | -0.03% |
| 23:25 | 59,866 | +1 | +0.00% |
| 23:24 | 59,865 | -47 | -0.08% |
| 23:23 | 59,912 | +33 | +0.06% |
| 23:22 | 59,879 | +29 | +0.05% |
| 23:21 | 59,850 | +53 | +0.09% |
| 23:20 | 59,797 | +20 | +0.03% |
| 23:19 | 59,777 | -31 | -0.05% |
| 23:18 | 59,808 | +32 | +0.05% |
| 23:17 | 59,776 | -69 | -0.12% |
| 23:16 | 59,845 | +66 | +0.11% |
| 23:15 | 59,779 | +4 | +0.01% |
| 23:14 | 59,775 | +15 | +0.03% |
| 23:13 | 59,760 | -53 | -0.09% |
| 23:12 | 59,813 | -10 | -0.02% |
| 23:11 | 59,823 | +11 | +0.02% |
| 23:10 | 59,812 | +16 | +0.03% |
| 23:09 | 59,796 | -111 | -0.19% |
| 23:08 | 59,907 | +19 | +0.03% |
| 23:07 | 59,888 | -5 | -0.01% |
| 23:06 | 59,893 | +86 | +0.14% |
| 23:05 | 59,807 | +33 | +0.06% |
| 23:04 | 59,774 | -24 | -0.04% |
| 23:03 | 59,798 | +63 | +0.11% |
| 23:02 | 59,735 | -79 | -0.13% |
| 23:01 | 59,814 | -11 | -0.02% |
| 23:00 | 59,825 | +25 | +0.04% |
| 22:59 | 59,800 | +7 | +0.01% |
| 22:58 | 59,793 | +21 | +0.04% |
| 22:57 | 59,772 | -16 | -0.03% |
| 22:56 | 59,788 | +113 | +0.19% |
| 22:55 | 59,675 | +29 | +0.05% |
| 22:54 | 59,646 | +2 | +0.00% |
| 22:53 | 59,644 | +40 | +0.07% |
| 22:52 | 59,604 | -36 | -0.06% |
| 22:51 | 59,640 | -28 | -0.05% |
| 22:50 | 59,668 | +22 | +0.04% |
| 22:49 | 59,646 | +4 | +0.01% |
| 22:48 | 59,642 | +51 | +0.09% |
| 22:47 | 59,591 | -86 | -0.14% |
| 22:46 | 59,677 | +16 | +0.03% |
| 22:45 | 59,661 | +53 | +0.09% |
| 22:44 | 59,608 | +83 | +0.14% |
| 22:43 | 59,525 | -20 | -0.03% |
| 22:42 | 59,545 | -80 | -0.13% |
| 22:41 | 59,625 | -83 | -0.14% |
| 22:40 | 59,708 | +13 | +0.02% |
| 22:39 | 59,695 | +15 | +0.03% |
| 22:38 | 59,680 | +27 | +0.05% |
| 22:37 | 59,653 | -24 | -0.04% |
| 22:36 | 59,677 | -30 | -0.05% |
| 22:35 | 59,707 | -2 | 0.00% |
| 22:34 | 59,709 | +113 | +0.19% |
| 22:33 | 59,596 | -37 | -0.06% |
| 22:32 | 59,633 | +15 | +0.03% |
| 22:31 | 59,618 | +34 | +0.06% |
| 22:30 | 59,584 | -22 | -0.04% |
| 22:29 | 59,606 | -38 | -0.06% |
| 22:28 | 59,644 | +76 | +0.13% |
| 22:27 | 59,568 | +20 | +0.03% |
| 22:26 | 59,548 | +21 | +0.04% |
| 22:25 | 59,527 | +8 | +0.01% |
| 22:24 | 59,519 | -34 | -0.06% |
| 22:23 | 59,553 | +65 | +0.11% |
| 22:22 | 59,488 | +66 | +0.11% |
| 22:21 | 59,422 | -48 | -0.08% |
| 22:20 | 59,470 | -78 | -0.13% |
| 22:19 | 59,548 | -29 | -0.05% |
| 22:18 | 59,577 | +10 | +0.02% |
| 22:17 | 59,567 | +3 | +0.01% |
| 22:16 | 59,564 | +28 | +0.05% |
| 22:15 | 59,536 | +12 | +0.02% |
| 22:14 | 59,524 | 0 | 0.00% |
| 22:13 | 59,524 | -3 | -0.01% |
| 22:12 | 59,527 | +15 | +0.03% |
| 22:11 | 59,512 | -76 | -0.13% |
| 22:10 | 59,588 | +10 | +0.02% |
| 22:09 | 59,578 | -35 | -0.06% |
| 22:08 | 59,613 | 0 | 0.00% |
| 22:07 | 59,613 | -39 | -0.07% |
| 22:06 | 59,652 | +7 | +0.01% |
| 22:05 | 59,645 | -51 | -0.09% |
| 22:04 | 59,696 | -26 | -0.04% |
| 22:03 | 59,722 | +42 | +0.07% |
| 22:02 | 59,680 | -23 | -0.04% |
| 22:01 | 59,703 | -43 | -0.07% |
| 22:00 | 59,746 | -65 | -0.11% |
| 21:59 | 59,811 | -49 | -0.08% |
| 21:58 | 59,860 | +47 | +0.08% |
| 21:57 | 59,813 | +21 | +0.04% |
| 21:56 | 59,792 | +20 | +0.03% |
| 21:55 | 59,772 | -28 | -0.05% |
| 21:54 | 59,800 | -59 | -0.10% |
| 21:53 | 59,859 | -16 | -0.03% |
| 21:52 | 59,875 | +135 | +0.23% |
| 21:51 | 59,740 | +37 | +0.06% |
| 21:50 | 59,703 | +56 | +0.09% |
| 21:49 | 59,647 | -20 | -0.03% |
| 21:48 | 59,667 | +33 | +0.06% |
| 21:47 | 59,634 | -6 | -0.01% |
| 21:46 | 59,640 | +68 | +0.11% |
| 21:45 | 59,572 | +19 | +0.03% |
| 21:44 | 59,553 | +17 | +0.03% |
| 21:43 | 59,536 | -13 | -0.02% |
| 21:42 | 59,549 | -16 | -0.03% |
| 21:41 | 59,565 | +49 | +0.08% |
| 21:40 | 59,516 | -19 | -0.03% |
| 21:39 | 59,535 | -7 | -0.01% |
| 21:38 | 59,542 | +72 | +0.12% |
| 21:37 | 59,470 | +58 | +0.10% |
| 21:36 | 59,412 | -40 | -0.07% |
| 21:35 | 59,452 | +28 | +0.05% |
| 21:34 | 59,424 | +76 | +0.13% |
| 21:33 | 59,348 | -130 | -0.22% |
| 21:32 | 59,478 | -10 | -0.02% |
| 21:31 | 59,488 | +92 | +0.15% |
| 21:30 | 59,396 | +60 | +0.10% |
| 21:29 | 59,336 | -81 | -0.14% |
| 21:28 | 59,417 | -21 | -0.04% |
| 21:27 | 59,438 | -16 | -0.03% |
| 21:26 | 59,454 | +36 | +0.06% |
| 21:25 | 59,418 | +65 | +0.11% |
| 21:24 | 59,353 | -72 | -0.12% |
| 21:23 | 59,425 | +56 | +0.09% |
| 21:22 | 59,369 | -18 | -0.03% |
| 21:21 | 59,387 | +124 | +0.21% |
| 21:20 | 59,263 | +122 | +0.21% |
| 21:19 | 59,141 | -60 | -0.10% |
| 21:18 | 59,201 | -60 | -0.10% |
| 21:17 | 59,261 | -60 | -0.10% |
| 21:16 | 59,321 | -33 | -0.06% |
| 21:15 | 59,354 | -67 | -0.11% |
| 21:14 | 59,421 | +11 | +0.02% |
| 21:13 | 59,410 | -90 | -0.15% |
| 21:12 | 59,500 | +59 | +0.10% |
| 21:11 | 59,441 | -6 | -0.01% |
| 21:10 | 59,447 | -78 | -0.13% |
| 21:09 | 59,525 | -8 | -0.01% |
| 21:08 | 59,533 | -7 | -0.01% |
| 21:07 | 59,540 | -37 | -0.06% |
| 21:06 | 59,577 | -23 | -0.04% |
| 21:05 | 59,600 | +59 | +0.10% |
| 21:04 | 59,541 | -119 | -0.20% |
| 21:03 | 59,660 | +87 | +0.15% |
| 21:02 | 59,573 | -118 | -0.20% |
| 21:01 | 59,691 | -5 | -0.01% |
| 21:00 | 59,696 | -20 | -0.03% |
| 20:59 | 59,716 | +149 | +0.25% |
| 20:57 | 59,567 | +31 | +0.05% |
| 20:56 | 59,536 | -25 | -0.04% |
| 20:55 | 59,561 | +176 | +0.30% |
| 20:54 | 59,385 | +17 | +0.03% |
| 20:53 | 59,368 | -90 | -0.15% |
| 20:52 | 59,458 | -104 | -0.17% |
| 20:51 | 59,562 | -78 | -0.13% |
| 20:50 | 59,640 | -9 | -0.02% |
| 20:49 | 59,649 | -89 | -0.15% |
| 20:48 | 59,738 | -21 | -0.04% |
| 20:47 | 59,759 | -81 | -0.14% |
| 20:46 | 59,840 | +83 | +0.14% |
| 20:45 | 59,757 | -42 | -0.07% |
| 20:44 | 59,799 | -38 | -0.06% |
| 20:43 | 59,837 | -103 | -0.17% |
| 20:42 | 59,940 | -10 | -0.02% |
| 20:41 | 59,950 | +20 | +0.03% |
| 20:40 | 59,930 | +98 | +0.16% |
| 20:39 | 59,832 | +32 | +0.05% |
| 20:38 | 59,800 | -129 | -0.22% |
| 20:37 | 59,929 | 0 | 0.00% |
| 20:36 | 59,929 | -6 | -0.01% |
| 20:35 | 59,935 | -111 | -0.18% |
| 20:34 | 60,046 | +45 | +0.07% |
| 20:33 | 60,001 | +90 | +0.15% |
| 20:32 | 59,911 | +3 | +0.01% |
| 20:31 | 59,908 | +32 | +0.05% |
| 20:30 | 59,876 | +33 | +0.06% |
| 20:29 | 59,843 | -29 | -0.05% |
| 20:28 | 59,872 | +22 | +0.04% |
| 20:27 | 59,850 | -18 | -0.03% |
| 20:26 | 59,868 | -87 | -0.15% |
| 20:25 | 59,955 | +75 | +0.13% |
| 20:24 | 59,880 | +24 | +0.04% |
| 20:23 | 59,856 | +72 | +0.12% |
| 20:22 | 59,784 | -342 | -0.57% |
| 20:21 | 60,126 | +46 | +0.08% |
| 20:20 | 60,080 | -42 | -0.07% |
| 20:19 | 60,122 | +34 | +0.06% |
| 20:18 | 60,088 | -38 | -0.06% |
| 20:17 | 60,126 | -92 | -0.15% |
| 20:16 | 60,218 | -35 | -0.06% |
| 20:15 | 60,253 | +73 | +0.12% |
| 20:14 | 60,180 | -78 | -0.13% |
| 20:13 | 60,258 | -66 | -0.11% |
| 20:12 | 60,324 | +59 | +0.10% |
| 20:11 | 60,265 | -48 | -0.08% |
| 20:10 | 60,313 | -49 | -0.08% |
| 20:09 | 60,362 | -34 | -0.06% |
| 20:08 | 60,396 | -78 | -0.13% |
| 20:07 | 60,474 | -70 | -0.12% |
| 20:06 | 60,544 | +63 | +0.10% |
| 20:05 | 60,481 | +2 | +0.00% |
| 20:04 | 60,479 | -25 | -0.04% |
| 20:03 | 60,504 | -22 | -0.04% |
| 20:02 | 60,526 | -21 | -0.03% |
| 20:01 | 60,547 | -12 | -0.02% |
| 20:00 | 60,559 | +59 | +0.10% |
| 19:59 | 60,500 | +63 | +0.10% |
| 19:58 | 60,437 | -76 | -0.13% |
| 19:57 | 60,513 | -86 | -0.14% |
| 19:56 | 60,599 | -16 | -0.03% |
| 19:55 | 60,615 | -54 | -0.09% |
| 19:54 | 60,669 | +89 | +0.15% |
| 19:53 | 60,580 | +71 | +0.12% |
| 19:52 | 60,509 | +3 | +0.00% |
| 19:51 | 60,506 | -33 | -0.05% |
| 19:50 | 60,539 | +40 | +0.07% |
| 19:49 | 60,499 | +28 | +0.05% |
| 19:48 | 60,471 | -50 | -0.08% |
| 19:47 | 60,521 | -28 | -0.05% |
| 19:46 | 60,549 | -8 | -0.01% |
| 19:45 | 60,557 | +58 | +0.10% |
| 19:44 | 60,499 | -6 | -0.01% |
| 19:43 | 60,505 | -8 | -0.01% |
| 19:42 | 60,513 | +56 | +0.09% |
| 19:41 | 60,457 | +62 | +0.10% |
| 19:40 | 60,395 | -7 | -0.01% |
| 19:39 | 60,402 | +40 | +0.07% |
| 19:38 | 60,362 | +138 | +0.23% |
| 19:37 | 60,224 | -79 | -0.13% |
| 19:36 | 60,303 | -11 | -0.02% |
| 19:35 | 60,314 | +30 | +0.05% |
| 19:34 | 60,284 | -17 | -0.03% |
| 19:33 | 60,301 | -1 | 0.00% |
| 19:32 | 60,302 | -42 | -0.07% |
| 19:31 | 60,344 | +73 | +0.12% |
| 19:30 | 60,271 | 0 | 0.00% |
| 19:29 | 60,271 | -71 | -0.12% |
| 19:28 | 60,342 | +47 | +0.08% |
| 19:27 | 60,295 | -103 | -0.17% |
| 19:26 | 60,398 | -30 | -0.05% |
| 19:25 | 60,428 | -89 | -0.15% |
| 19:24 | 60,517 | +44 | +0.07% |
| 19:23 | 60,473 | -25 | -0.04% |
| 19:22 | 60,498 | +39 | +0.06% |
| 19:21 | 60,459 | 0 | 0.00% |
| 19:20 | 60,459 | +60 | +0.10% |
| 19:19 | 60,399 | +7 | +0.01% |
| 19:18 | 60,392 | -15 | -0.02% |
| 19:17 | 60,407 | -58 | -0.10% |
| 19:16 | 60,465 | -122 | -0.20% |
| 19:15 | 60,587 | -12 | -0.02% |
| 19:14 | 60,599 | -21 | -0.03% |
| 19:13 | 60,620 | +5 | +0.01% |
| 19:12 | 60,615 | -27 | -0.04% |
| 19:11 | 60,642 | -30 | -0.05% |
| 19:10 | 60,672 | +17 | +0.03% |
| 19:09 | 60,655 | -18 | -0.03% |
| 19:08 | 60,673 | -29 | -0.05% |
| 19:07 | 60,702 | -26 | -0.04% |
| 19:06 | 60,728 | -47 | -0.08% |
| 19:05 | 60,775 | +34 | +0.06% |
| 19:04 | 60,741 | -17 | -0.03% |
| 19:03 | 60,758 | -9 | -0.01% |
| 19:02 | 60,767 | -7 | -0.01% |
| 19:01 | 60,774 | -99 | -0.16% |
| 19:00 | 60,873 | +29 | +0.05% |
| 18:59 | 60,844 | -143 | -0.23% |
| 18:58 | 60,987 | +100 | +0.16% |
| 18:57 | 60,887 | +11 | +0.02% |
| 18:56 | 60,876 | -92 | -0.15% |
| 18:55 | 60,968 | -72 | -0.12% |
| 18:54 | 61,040 | -90 | -0.15% |
| 18:53 | 61,130 | +124 | +0.20% |
| 18:52 | 61,006 | +6 | +0.01% |
| 18:51 | 61,000 | +34 | +0.06% |
| 18:50 | 60,966 | -16 | -0.03% |
| 18:49 | 60,982 | +23 | +0.04% |
| 18:48 | 60,959 | +16 | +0.03% |
| 18:47 | 60,943 | +49 | +0.08% |
| 18:46 | 60,894 | -24 | -0.04% |
| 18:45 | 60,918 | +39 | +0.06% |
| 18:44 | 60,879 | -20 | -0.03% |
| 18:43 | 60,899 | -83 | -0.14% |
| 18:42 | 60,982 | +55 | +0.09% |
| 18:41 | 60,927 | +53 | +0.09% |
| 18:40 | 60,874 | +9 | +0.01% |
| 18:39 | 60,865 | -63 | -0.10% |
| 18:38 | 60,928 | -21 | -0.03% |
| 18:37 | 60,949 | -36 | -0.06% |
| 18:36 | 60,985 | +45 | +0.07% |
| 18:35 | 60,940 | 0 | 0.00% |
| 18:34 | 60,940 | -62 | -0.10% |
| 18:33 | 61,002 | -104 | -0.17% |
| 18:32 | 61,106 | +28 | +0.05% |
| 18:31 | 61,078 | -19 | -0.03% |
| 18:30 | 61,097 | +16 | +0.03% |
| 18:29 | 61,081 | +62 | +0.10% |
| 18:28 | 61,019 | +14 | +0.02% |
| 18:27 | 61,005 | +32 | +0.05% |
| 18:26 | 60,973 | -25 | -0.04% |
| 18:25 | 60,998 | -100 | -0.16% |
| 18:24 | 61,098 | +9 | +0.01% |
| 18:23 | 61,089 | -48 | -0.08% |
| 18:22 | 61,137 | -33 | -0.05% |
| 18:21 | 61,170 | +13 | +0.02% |
| 18:20 | 61,157 | -56 | -0.09% |
| 18:19 | 61,213 | -33 | -0.05% |
| 18:18 | 61,246 | +61 | +0.10% |
| 18:17 | 61,185 | +49 | +0.08% |
| 18:16 | 61,136 | -13 | -0.02% |
| 18:15 | 61,149 | +50 | +0.08% |
| 18:14 | 61,099 | -9 | -0.01% |
| 18:13 | 61,108 | -46 | -0.08% |
| 18:12 | 61,154 | -10 | -0.02% |
| 18:11 | 61,164 | +28 | +0.05% |
| 18:10 | 61,136 | -82 | -0.13% |
| 18:09 | 61,218 | -101 | -0.16% |
| 18:08 | 61,319 | +23 | +0.04% |
| 18:07 | 61,296 | -14 | -0.02% |
| 18:06 | 61,310 | -10 | -0.02% |
| 18:05 | 61,320 | +30 | +0.05% |
| 18:04 | 61,290 | -62 | -0.10% |
| 18:03 | 61,352 | +64 | +0.10% |
| 18:02 | 61,288 | +13 | +0.02% |
| 18:01 | 61,275 | +78 | +0.13% |
| 18:00 | 61,197 | -18 | -0.03% |
| 17:59 | 61,215 | +2 | +0.00% |
| 17:58 | 61,213 | +13 | +0.02% |
| 17:57 | 61,200 | -50 | -0.08% |
| 17:56 | 61,250 | +22 | +0.04% |
| 17:55 | 61,228 | -39 | -0.06% |
| 17:54 | 61,267 | +126 | +0.21% |
| 17:53 | 61,141 | +124 | +0.20% |
| 17:52 | 61,017 | +75 | +0.12% |
| 17:51 | 60,942 | -40 | -0.07% |
| 17:50 | 60,982 | -122 | -0.20% |
| 17:49 | 61,104 | -25 | -0.04% |
| 17:48 | 61,129 | -53 | -0.09% |
| 17:47 | 61,182 | -83 | -0.14% |
| 17:46 | 61,265 | +129 | +0.21% |
| 17:45 | 61,136 | -65 | -0.11% |
| 17:44 | 61,201 | -94 | -0.15% |
| 17:43 | 61,295 | -35 | -0.06% |
| 17:42 | 61,330 | -81 | -0.13% |
| 17:41 | 61,411 | +92 | +0.15% |
| 17:40 | 61,319 | +19 | +0.03% |
| 17:39 | 61,300 | -117 | -0.19% |
| 17:38 | 61,417 | +75 | +0.12% |
| 17:37 | 61,342 | +24 | +0.04% |
| 17:36 | 61,318 | -44 | -0.07% |
| 17:35 | 61,362 | +7 | +0.01% |
| 17:34 | 61,355 | +33 | +0.05% |
| 17:33 | 61,322 | -49 | -0.08% |
| 17:32 | 61,371 | +34 | +0.06% |
| 17:31 | 61,337 | +4 | +0.01% |
| 17:30 | 61,333 | +54 | +0.09% |
| 17:29 | 61,279 | -21 | -0.03% |
| 17:28 | 61,300 | -69 | -0.11% |
| 17:27 | 61,369 | -102 | -0.17% |
| 17:26 | 61,471 | -22 | -0.04% |
| 17:25 | 61,493 | -15 | -0.02% |
| 17:24 | 61,508 | -29 | -0.05% |
| 17:23 | 61,537 | -27 | -0.04% |
| 17:22 | 61,564 | 0 | 0.00% |
| 17:21 | 61,564 | +243 | +0.40% |
| 17:19 | 61,321 | -116 | -0.19% |
| 17:18 | 61,437 | +50 | +0.08% |
| 17:17 | 61,387 | -101 | -0.16% |
| 17:16 | 61,488 | +5 | +0.01% |
| 17:15 | 61,483 | -85 | -0.14% |
| 17:14 | 61,568 | -51 | -0.08% |
| 17:13 | 61,619 | -58 | -0.09% |
| 17:12 | 61,677 | -110 | -0.18% |
| 17:11 | 61,787 | -100 | -0.16% |
| 17:10 | 61,887 | +28 | +0.05% |
| 17:09 | 61,859 | -43 | -0.07% |
| 17:08 | 61,902 | 0 | 0.00% |
| 17:07 | 61,902 | -39 | -0.06% |
| 17:06 | 61,941 | -83 | -0.13% |
| 17:05 | 62,024 | -83 | -0.13% |
| 17:04 | 62,107 | +240 | +0.39% |
| 17:03 | 61,867 | +77 | +0.12% |
| 17:02 | 61,790 | +20 | +0.03% |
| 17:01 | 61,770 | -87 | -0.14% |
| 17:00 | 61,857 | +29 | +0.05% |
| 16:59 | 61,828 | -2 | 0.00% |
| 16:58 | 61,830 | -48 | -0.08% |
| 16:57 | 61,878 | +17 | +0.03% |
| 16:56 | 61,861 | +63 | +0.10% |
| 16:55 | 61,798 | +25 | +0.04% |
| 16:54 | 61,773 | -101 | -0.16% |
| 16:53 | 61,874 | -271 | -0.44% |
| 16:52 | 62,145 | -39 | -0.06% |
| 16:51 | 62,184 | -23 | -0.04% |
| 16:50 | 62,207 | +64 | +0.10% |
| 16:49 | 62,143 | +62 | +0.10% |
| 16:48 | 62,081 | +73 | +0.12% |
| 16:47 | 62,008 | -36 | -0.06% |
| 16:46 | 62,044 | +4 | +0.01% |
| 16:45 | 62,040 | +18 | +0.03% |
| 16:44 | 62,022 | -2 | 0.00% |
| 16:43 | 62,024 | -63 | -0.10% |
| 16:42 | 62,087 | -62 | -0.10% |
| 16:41 | 62,149 | -38 | -0.06% |
| 16:40 | 62,187 | -98 | -0.16% |
| 16:39 | 62,285 | -37 | -0.06% |
| 16:38 | 62,322 | -32 | -0.05% |
| 16:37 | 62,354 | -62 | -0.10% |
| 16:36 | 62,416 | -8 | -0.01% |
| 16:35 | 62,424 | -57 | -0.09% |
| 16:34 | 62,481 | -29 | -0.05% |
| 16:33 | 62,510 | -15 | -0.02% |
| 16:32 | 62,525 | -85 | -0.14% |
| 16:31 | 62,610 | -19 | -0.03% |
| 16:30 | 62,629 | +29 | +0.05% |
| 16:29 | 62,600 | -45 | -0.07% |
| 16:28 | 62,645 | +1 | +0.00% |
| 16:27 | 62,644 | -18 | -0.03% |
| 16:26 | 62,662 | -17 | -0.03% |
| 16:25 | 62,679 | -30 | -0.05% |
| 16:24 | 62,709 | +57 | +0.09% |
| 16:23 | 62,652 | -21 | -0.03% |
| 16:22 | 62,673 | -80 | -0.13% |
| 16:21 | 62,753 | -27 | -0.04% |
| 16:20 | 62,780 | -25 | -0.04% |
| 16:19 | 62,805 | -6 | -0.01% |
| 16:18 | 62,811 | -2 | 0.00% |
| 16:17 | 62,813 | -40 | -0.06% |
| 16:16 | 62,853 | -3 | 0.00% |
| 16:15 | 62,856 | +3 | +0.00% |
| 16:14 | 62,853 | +12 | +0.02% |
| 16:13 | 62,841 | -10 | -0.02% |
| 16:12 | 62,851 | -44 | -0.07% |
| 16:11 | 62,895 | +14 | +0.02% |
| 16:10 | 62,881 | -18 | -0.03% |
| 16:09 | 62,899 | +54 | +0.09% |
| 16:08 | 62,845 | +28 | +0.04% |
| 16:07 | 62,817 | +3 | +0.00% |
| 16:06 | 62,814 | -18 | -0.03% |
| 16:05 | 62,832 | +8 | +0.01% |
| 16:04 | 62,824 | +58 | +0.09% |
| 16:03 | 62,766 | -22 | -0.04% |
| 16:02 | 62,788 | -51 | -0.08% |
| 16:01 | 62,839 | +10 | +0.02% |
| 16:00 | 62,829 | +45 | +0.07% |
| 15:59 | 62,784 | -2 | 0.00% |
| 15:58 | 62,786 | -1 | 0.00% |
| 15:57 | 62,787 | +16 | +0.03% |
| 15:56 | 62,771 | -14 | -0.02% |
| 15:55 | 62,785 | +9 | +0.01% |
| 15:54 | 62,776 | -8 | -0.01% |
| 15:53 | 62,784 | -37 | -0.06% |
| 15:52 | 62,821 | +28 | +0.04% |
| 15:51 | 62,793 | -30 | -0.05% |
| 15:50 | 62,823 | -67 | -0.11% |
| 15:49 | 62,890 | +25 | +0.04% |
| 15:48 | 62,865 | -1 | 0.00% |
| 15:47 | 62,866 | +19 | +0.03% |
| 15:46 | 62,847 | 0 | 0.00% |
| 15:45 | 62,847 | 0 | 0.00% |
| 15:44 | 62,847 | -23 | -0.04% |
| 15:43 | 62,870 | -23 | -0.04% |
| 15:42 | 62,893 | +52 | +0.08% |
| 15:41 | 62,841 | -1 | 0.00% |
| 15:40 | 62,842 | -7 | -0.01% |
| 15:39 | 62,849 | -25 | -0.04% |
| 15:38 | 62,874 | -66 | -0.10% |
| 15:37 | 62,940 | +14 | +0.02% |
| 15:36 | 62,926 | -42 | -0.07% |
| 15:35 | 62,968 | +9 | +0.01% |
| 15:34 | 62,959 | +87 | +0.14% |
| 15:33 | 62,872 | +22 | +0.04% |
| 15:32 | 62,850 | -24 | -0.04% |
| 15:31 | 62,874 | -36 | -0.06% |
| 15:30 | 62,910 | +23 | +0.04% |
| 15:29 | 62,887 | +2 | +0.00% |
| 15:28 | 62,885 | -27 | -0.04% |
| 15:27 | 62,912 | -6 | -0.01% |
| 15:26 | 62,918 | -6 | -0.01% |
| 15:25 | 62,924 | -18 | -0.03% |
| 15:24 | 62,942 | +7 | +0.01% |
| 15:23 | 62,935 | -21 | -0.03% |
| 15:22 | 62,956 | -126 | -0.20% |
| 15:21 | 63,082 | +99 | +0.16% |
| 15:20 | 62,983 | +88 | +0.14% |
| 15:19 | 62,895 | +135 | +0.22% |
| 15:18 | 62,760 | +23 | +0.04% |
| 15:17 | 62,737 | -21 | -0.03% |
| 15:16 | 62,758 | +24 | +0.04% |
| 15:15 | 62,734 | +26 | +0.04% |
| 15:14 | 62,708 | +39 | +0.06% |
| 15:13 | 62,669 | +9 | +0.01% |
| 15:12 | 62,660 | +43 | +0.07% |
| 15:11 | 62,617 | -2 | 0.00% |
| 15:10 | 62,619 | +14 | +0.02% |
| 15:09 | 62,605 | +28 | +0.04% |
| 15:08 | 62,577 | +89 | +0.14% |
| 15:07 | 62,488 | +13 | +0.02% |
| 15:06 | 62,475 | +13 | +0.02% |
| 15:05 | 62,462 | +6 | +0.01% |
| 15:04 | 62,456 | -15 | -0.02% |
| 15:03 | 62,471 | +32 | +0.05% |
| 15:02 | 62,439 | +4 | +0.01% |
| 15:01 | 62,435 | +45 | +0.07% |
| 15:00 | 62,390 | -6 | -0.01% |
| 14:59 | 62,396 | +21 | +0.03% |
| 14:58 | 62,375 | +1 | +0.00% |
| 14:57 | 62,374 | -10 | -0.02% |
| 14:56 | 62,384 | -21 | -0.03% |
| 14:55 | 62,405 | +41 | +0.07% |
| 14:54 | 62,364 | +6 | +0.01% |
| 14:52 | 62,358 | +23 | +0.04% |
| 14:51 | 62,335 | -48 | -0.08% |
| 14:50 | 62,383 | -13 | -0.02% |
| 14:49 | 62,396 | +47 | +0.08% |
| 14:48 | 62,349 | -47 | -0.08% |
| 14:47 | 62,396 | 0 | 0.00% |
| 14:46 | 62,396 | +15 | +0.02% |
| 14:45 | 62,381 | +21 | +0.03% |
| 14:44 | 62,360 | -23 | -0.04% |
| 14:43 | 62,383 | -6 | -0.01% |
| 14:42 | 62,389 | +40 | +0.06% |
| 14:41 | 62,349 | -1 | 0.00% |
| 14:40 | 62,350 | -8 | -0.01% |
| 14:39 | 62,358 | -10 | -0.02% |
| 14:38 | 62,368 | -57 | -0.09% |
| 14:36 | 62,425 | -10 | -0.02% |
| 14:35 | 62,435 | 0 | 0.00% |
| 14:34 | 62,435 | -20 | -0.03% |
| 14:33 | 62,455 | -14 | -0.02% |
| 14:32 | 62,469 | +14 | +0.02% |
| 14:31 | 62,455 | +2 | +0.00% |
| 14:30 | 62,453 | -26 | -0.04% |
| 14:29 | 62,479 | +9 | +0.01% |
| 14:28 | 62,470 | -11 | -0.02% |
| 14:27 | 62,481 | -1 | 0.00% |
| 14:26 | 62,482 | -11 | -0.02% |
| 14:24 | 62,493 | +22 | +0.04% |
| 14:23 | 62,471 | -14 | -0.02% |
| 14:22 | 62,485 | -30 | -0.05% |
| 14:21 | 62,515 | -33 | -0.05% |
| 14:20 | 62,548 | +5 | +0.01% |
| 14:19 | 62,543 | -24 | -0.04% |
| 14:18 | 62,567 | +4 | +0.01% |
| 14:17 | 62,563 | -33 | -0.05% |
| 14:16 | 62,596 | -22 | -0.04% |
| 14:15 | 62,618 | +16 | +0.03% |
| 14:14 | 62,602 | -32 | -0.05% |
| 14:13 | 62,634 | +38 | +0.06% |
| 14:12 | 62,596 | -5 | -0.01% |
| 14:11 | 62,601 | +4 | +0.01% |
| 14:10 | 62,597 | +12 | +0.02% |
| 14:09 | 62,585 | +30 | +0.05% |
| 14:08 | 62,555 | -13 | -0.02% |
| 14:07 | 62,568 | -18 | -0.03% |
| 14:06 | 62,586 | +5 | +0.01% |
| 14:05 | 62,581 | -9 | -0.01% |
| 14:04 | 62,590 | +16 | +0.03% |
| 14:03 | 62,574 | +25 | +0.04% |
| 14:02 | 62,549 | +29 | +0.05% |
| 14:01 | 62,520 | -21 | -0.03% |
| 14:00 | 62,541 | -17 | -0.03% |
| 13:59 | 62,558 | -13 | -0.02% |
| 13:58 | 62,571 | -7 | -0.01% |
| 13:57 | 62,578 | +10 | +0.02% |
| 13:56 | 62,568 | +31 | +0.05% |
| 13:55 | 62,537 | 0 | 0.00% |
| 13:54 | 62,537 | -27 | -0.04% |
| 13:53 | 62,564 | +51 | +0.08% |
| 13:52 | 62,513 | -34 | -0.05% |
| 13:51 | 62,547 | -22 | -0.04% |
| 13:50 | 62,569 | -68 | -0.11% |
| 13:49 | 62,637 | +50 | +0.08% |
| 13:48 | 62,587 | -22 | -0.04% |
| 13:47 | 62,609 | +13 | +0.02% |
| 13:46 | 62,596 | -2 | 0.00% |
| 13:45 | 62,598 | -5 | -0.01% |
| 13:44 | 62,603 | +14 | +0.02% |
| 13:43 | 62,589 | +1 | +0.00% |
| 13:42 | 62,588 | -40 | -0.06% |
| 13:41 | 62,628 | -17 | -0.03% |
| 13:40 | 62,645 | +12 | +0.02% |
| 13:39 | 62,633 | +6 | +0.01% |
| 13:38 | 62,627 | +9 | +0.01% |
| 13:37 | 62,618 | -9 | -0.01% |
| 13:36 | 62,627 | -3 | 0.00% |
| 13:35 | 62,630 | +6 | +0.01% |
| 13:34 | 62,624 | +12 | +0.02% |
| 13:33 | 62,612 | -46 | -0.07% |
| 13:32 | 62,658 | -22 | -0.04% |
| 13:31 | 62,680 | -30 | -0.05% |
| 13:30 | 62,710 | 0 | 0.00% |
| 13:29 | 62,710 | +1 | +0.00% |
| 13:28 | 62,709 | 0 | 0.00% |
| 13:27 | 62,709 | -6 | -0.01% |
| 13:26 | 62,715 | +17 | +0.03% |
| 13:25 | 62,698 | -1 | 0.00% |
| 13:24 | 62,699 | -1 | 0.00% |
| 13:23 | 62,700 | +20 | +0.03% |
| 13:22 | 62,680 | -3 | 0.00% |
| 13:21 | 62,683 | 0 | 0.00% |
| 13:20 | 62,683 | 0 | 0.00% |
| 13:19 | 62,683 | -4 | -0.01% |
| 13:18 | 62,687 | +38 | +0.06% |
| 13:17 | 62,649 | 0 | 0.00% |
| 13:16 | 62,649 | -34 | -0.05% |
| 13:15 | 62,683 | +13 | +0.02% |
| 13:14 | 62,670 | +6 | +0.01% |
| 13:13 | 62,664 | +8 | +0.01% |
| 13:12 | 62,656 | -8 | -0.01% |
| 13:11 | 62,664 | -34 | -0.05% |
| 13:10 | 62,698 | +13 | +0.02% |
| 13:09 | 62,685 | +20 | +0.03% |
| 13:08 | 62,665 | -17 | -0.03% |
| 13:07 | 62,682 | -1 | 0.00% |
| 13:06 | 62,683 | -14 | -0.02% |
| 13:05 | 62,697 | +17 | +0.03% |
| 13:04 | 62,680 | +13 | +0.02% |
| 13:03 | 62,667 | -21 | -0.03% |
| 13:02 | 62,688 | +9 | +0.01% |
| 13:01 | 62,679 | -3 | 0.00% |
| 13:00 | 62,682 | -23 | -0.04% |
| 12:59 | 62,705 | +9 | +0.01% |
| 12:58 | 62,696 | -15 | -0.02% |
| 12:57 | 62,711 | -16 | -0.03% |
| 12:56 | 62,727 | +12 | +0.02% |
| 12:55 | 62,715 | -7 | -0.01% |
| 12:54 | 62,722 | +5 | +0.01% |
| 12:53 | 62,717 | -1 | 0.00% |
| 12:52 | 62,718 | -10 | -0.02% |
| 12:51 | 62,728 | +6 | +0.01% |
| 12:50 | 62,722 | -7 | -0.01% |
| 12:49 | 62,729 | -8 | -0.01% |
| 12:48 | 62,737 | +5 | +0.01% |
| 12:47 | 62,732 | -43 | -0.07% |
| 12:46 | 62,775 | -14 | -0.02% |
| 12:45 | 62,789 | +22 | +0.04% |
| 12:44 | 62,767 | +41 | +0.07% |
| 12:43 | 62,726 | +4 | +0.01% |
| 12:42 | 62,722 | -22 | -0.04% |
| 12:41 | 62,744 | +11 | +0.02% |
| 12:40 | 62,733 | +6 | +0.01% |
| 12:39 | 62,727 | -35 | -0.06% |
| 12:38 | 62,762 | -6 | -0.01% |
| 12:37 | 62,768 | +22 | +0.04% |
| 12:36 | 62,746 | +4 | +0.01% |
| 12:35 | 62,742 | +20 | +0.03% |
| 12:34 | 62,722 | +17 | +0.03% |
| 12:33 | 62,705 | -35 | -0.06% |
| 12:32 | 62,740 | -47 | -0.07% |
| 12:31 | 62,787 | -16 | -0.03% |
| 12:30 | 62,803 | -2 | 0.00% |
| 12:29 | 62,805 | -3 | 0.00% |
| 12:28 | 62,808 | +1 | +0.00% |
| 12:27 | 62,807 | +14 | +0.02% |
| 12:26 | 62,793 | -5 | -0.01% |
| 12:25 | 62,798 | -2 | 0.00% |
| 12:24 | 62,800 | -1 | 0.00% |
| 12:23 | 62,801 | +41 | +0.07% |
| 12:22 | 62,760 | -4 | -0.01% |
| 12:21 | 62,764 | +6 | +0.01% |
| 12:20 | 62,758 | -19 | -0.03% |
| 12:19 | 62,777 | +6 | +0.01% |
| 12:18 | 62,771 | -25 | -0.04% |
| 12:17 | 62,796 | +22 | +0.04% |
| 12:16 | 62,774 | -11 | -0.02% |
| 12:15 | 62,785 | +56 | +0.09% |
| 12:14 | 62,729 | 0 | 0.00% |
| 12:13 | 62,729 | -3 | 0.00% |
| 12:12 | 62,732 | +20 | +0.03% |
| 12:11 | 62,712 | -12 | -0.02% |
| 12:10 | 62,724 | -2 | 0.00% |
| 12:09 | 62,726 | +1 | +0.00% |
| 12:08 | 62,725 | +12 | +0.02% |
| 12:07 | 62,713 | -40 | -0.06% |
| 12:06 | 62,753 | -12 | -0.02% |
| 12:05 | 62,765 | -39 | -0.06% |
| 12:04 | 62,804 | +54 | +0.09% |
| 12:03 | 62,750 | +60 | +0.10% |
| 12:02 | 62,690 | -20 | -0.03% |
| 12:01 | 62,710 | +10 | +0.02% |
| 12:00 | 62,700 | +9 | +0.01% |
| 11:59 | 62,691 | -15 | -0.02% |
| 11:58 | 62,706 | +16 | +0.03% |
| 11:57 | 62,690 | -4 | -0.01% |
| 11:56 | 62,694 | -5 | -0.01% |
| 11:55 | 62,699 | -18 | -0.03% |
| 11:54 | 62,717 | +46 | +0.07% |
| 11:53 | 62,671 | +11 | +0.02% |
| 11:52 | 62,660 | -16 | -0.03% |
| 11:51 | 62,676 | -5 | -0.01% |
| 11:50 | 62,681 | -33 | -0.05% |
| 11:49 | 62,714 | +30 | +0.05% |
| 11:48 | 62,684 | +25 | +0.04% |
| 11:47 | 62,659 | +5 | +0.01% |
| 11:46 | 62,654 | +5 | +0.01% |
| 11:45 | 62,649 | +7 | +0.01% |
| 11:44 | 62,642 | +19 | +0.03% |
| 11:43 | 62,623 | -15 | -0.02% |
| 11:42 | 62,638 | +9 | +0.01% |
| 11:41 | 62,629 | -12 | -0.02% |
| 11:40 | 62,641 | +21 | +0.03% |
| 11:39 | 62,620 | -11 | -0.02% |
| 11:38 | 62,631 | -5 | -0.01% |
| 11:37 | 62,636 | -51 | -0.08% |
| 11:36 | 62,687 | -8 | -0.01% |
| 11:35 | 62,695 | +12 | +0.02% |
| 11:34 | 62,683 | -5 | -0.01% |
| 11:33 | 62,688 | +9 | +0.01% |
| 11:32 | 62,679 | -21 | -0.03% |
| 11:31 | 62,700 | +50 | +0.08% |
| 11:30 | 62,650 | -1 | 0.00% |
| 11:29 | 62,651 | +16 | +0.03% |
| 11:28 | 62,635 | -21 | -0.03% |
| 11:27 | 62,656 | -17 | -0.03% |
| 11:26 | 62,673 | +52 | +0.08% |
| 11:25 | 62,621 | -8 | -0.01% |
| 11:24 | 62,629 | -32 | -0.05% |
| 11:23 | 62,661 | -22 | -0.04% |
| 11:22 | 62,683 | -9 | -0.01% |
| 11:21 | 62,692 | +12 | +0.02% |
| 11:20 | 62,680 | -39 | -0.06% |
| 11:19 | 62,719 | -18 | -0.03% |
| 11:18 | 62,737 | +13 | +0.02% |
| 11:17 | 62,724 | +26 | +0.04% |
| 11:16 | 62,698 | -4 | -0.01% |
| 11:15 | 62,702 | +2 | +0.00% |
| 11:14 | 62,700 | +16 | +0.03% |
| 11:13 | 62,684 | +5 | +0.01% |
| 11:12 | 62,679 | +14 | +0.02% |
| 11:11 | 62,665 | +12 | +0.02% |
| 11:10 | 62,653 | +7 | +0.01% |
| 11:09 | 62,646 | +9 | +0.01% |
| 11:08 | 62,637 | -28 | -0.04% |
| 11:07 | 62,665 | +5 | +0.01% |
| 11:06 | 62,660 | -41 | -0.07% |
| 11:05 | 62,701 | -30 | -0.05% |
| 11:04 | 62,731 | +29 | +0.05% |
| 11:03 | 62,702 | -6 | -0.01% |
| 11:02 | 62,708 | +7 | +0.01% |
| 11:01 | 62,701 | +13 | +0.02% |
| 11:00 | 62,688 | -26 | -0.04% |
| 10:59 | 62,714 | -16 | -0.03% |
| 10:58 | 62,730 | +7 | +0.01% |
| 10:57 | 62,723 | +17 | +0.03% |
| 10:56 | 62,706 | -30 | -0.05% |
| 10:55 | 62,736 | -47 | -0.07% |
| 10:54 | 62,783 | +63 | +0.10% |
| 10:53 | 62,720 | +13 | +0.02% |
| 10:52 | 62,707 | -6 | -0.01% |
| 10:51 | 62,713 | -40 | -0.06% |
| 10:50 | 62,753 | -23 | -0.04% |
| 10:49 | 62,776 | +37 | +0.06% |
| 10:48 | 62,739 | -62 | -0.10% |
| 10:47 | 62,801 | -14 | -0.02% |
| 10:46 | 62,815 | -14 | -0.02% |
| 10:45 | 62,829 | +14 | +0.02% |
| 10:44 | 62,815 | +29 | +0.05% |
| 10:43 | 62,786 | +26 | +0.04% |
| 10:42 | 62,760 | +51 | +0.08% |
| 10:41 | 62,709 | +12 | +0.02% |
| 10:40 | 62,697 | +7 | +0.01% |
| 10:39 | 62,690 | -3 | 0.00% |
| 10:38 | 62,693 | -38 | -0.06% |
| 10:37 | 62,731 | -22 | -0.04% |
| 10:36 | 62,753 | +6 | +0.01% |
| 10:35 | 62,747 | +14 | +0.02% |
| 10:34 | 62,733 | -16 | -0.03% |
| 10:33 | 62,749 | -9 | -0.01% |
| 10:32 | 62,758 | -51 | -0.08% |
| 10:31 | 62,809 | +34 | +0.05% |
| 10:30 | 62,775 | -12 | -0.02% |
| 10:29 | 62,787 | +11 | +0.02% |
| 10:28 | 62,776 | -7 | -0.01% |
| 10:27 | 62,783 | +1 | +0.00% |
| 10:26 | 62,782 | -5 | -0.01% |
| 10:25 | 62,787 | -10 | -0.02% |
| 10:24 | 62,797 | +20 | +0.03% |
| 10:23 | 62,777 | +8 | +0.01% |
| 10:22 | 62,769 | +22 | +0.04% |
| 10:21 | 62,747 | +9 | +0.01% |
| 10:20 | 62,738 | -19 | -0.03% |
| 10:19 | 62,757 | -35 | -0.06% |
| 10:18 | 62,792 | +39 | +0.06% |
| 10:17 | 62,753 | +6 | +0.01% |
| 10:16 | 62,747 | -55 | -0.09% |
| 10:15 | 62,802 | -13 | -0.02% |
| 10:14 | 62,815 | -30 | -0.05% |
| 10:13 | 62,845 | +2 | +0.00% |
| 10:12 | 62,843 | -15 | -0.02% |
| 10:11 | 62,858 | +24 | +0.04% |
| 10:10 | 62,834 | -31 | -0.05% |
| 10:09 | 62,865 | +6 | +0.01% |
| 10:08 | 62,859 | -12 | -0.02% |
| 10:07 | 62,871 | +11 | +0.02% |
| 10:06 | 62,860 | +36 | +0.06% |
| 10:05 | 62,824 | -11 | -0.02% |
| 10:04 | 62,835 | -2 | 0.00% |
| 10:03 | 62,837 | -9 | -0.01% |
| 10:02 | 62,846 | -1 | 0.00% |
| 10:01 | 62,847 | +3 | +0.00% |
| 10:00 | 62,844 | -7 | -0.01% |
| 09:59 | 62,851 | -47 | -0.07% |
| 09:58 | 62,898 | -4 | -0.01% |
| 09:57 | 62,902 | +44 | +0.07% |
| 09:56 | 62,858 | +21 | +0.03% |
| 09:55 | 62,837 | -9 | -0.01% |
| 09:54 | 62,846 | +23 | +0.04% |
| 09:53 | 62,823 | +28 | +0.04% |
| 09:52 | 62,795 | -3 | 0.00% |
| 09:51 | 62,798 | -10 | -0.02% |
| 09:50 | 62,808 | +12 | +0.02% |
| 09:49 | 62,796 | -21 | -0.03% |
| 09:48 | 62,817 | +25 | +0.04% |
| 09:47 | 62,792 | -36 | -0.06% |
| 09:46 | 62,828 | -14 | -0.02% |
| 09:45 | 62,842 | -4 | -0.01% |
| 09:44 | 62,846 | -7 | -0.01% |
| 09:43 | 62,853 | -22 | -0.03% |
| 09:42 | 62,875 | +22 | +0.04% |
| 09:41 | 62,853 | +7 | +0.01% |
| 09:40 | 62,846 | -8 | -0.01% |
| 09:39 | 62,854 | +24 | +0.04% |
| 09:38 | 62,830 | +18 | +0.03% |
| 09:37 | 62,812 | +7 | +0.01% |
| 09:36 | 62,805 | +30 | +0.05% |
| 09:35 | 62,775 | -30 | -0.05% |
| 09:34 | 62,805 | -6 | -0.01% |
| 09:33 | 62,811 | -15 | -0.02% |
| 09:32 | 62,826 | -22 | -0.04% |
| 09:31 | 62,848 | -43 | -0.07% |
| 09:30 | 62,891 | +7 | +0.01% |
| 09:29 | 62,884 | +3 | +0.00% |
| 09:28 | 62,881 | +11 | +0.02% |
| 09:27 | 62,870 | -13 | -0.02% |
| 09:26 | 62,883 | -2 | 0.00% |
| 09:25 | 62,885 | +4 | +0.01% |
| 09:24 | 62,881 | +7 | +0.01% |
| 09:23 | 62,874 | -21 | -0.03% |
| 09:22 | 62,895 | -4 | -0.01% |
| 09:21 | 62,899 | -33 | -0.05% |
| 09:20 | 62,932 | -22 | -0.03% |
| 09:19 | 62,954 | +11 | +0.02% |
| 09:18 | 62,943 | +15 | +0.02% |
| 09:17 | 62,928 | +20 | +0.03% |
| 09:16 | 62,908 | -41 | -0.07% |
| 09:15 | 62,949 | -14 | -0.02% |
| 09:14 | 62,963 | -18 | -0.03% |
| 09:13 | 62,981 | +27 | +0.04% |
| 09:12 | 62,954 | -4 | -0.01% |
| 09:11 | 62,958 | -30 | -0.05% |
| 09:10 | 62,988 | -76 | -0.12% |
| 09:09 | 63,064 | -10 | -0.02% |
| 09:08 | 63,074 | +103 | +0.16% |
| 09:07 | 62,971 | +21 | +0.03% |
| 09:06 | 62,950 | +69 | +0.11% |
| 09:05 | 62,881 | -29 | -0.05% |
| 09:04 | 62,910 | +21 | +0.03% |
| 09:03 | 62,889 | +13 | +0.02% |
| 09:02 | 62,876 | +9 | +0.01% |
| 09:01 | 62,867 | -12 | -0.02% |
| 09:00 | 62,879 | +3 | +0.00% |
| 08:59 | 62,876 | +17 | +0.03% |
| 08:58 | 62,859 | -9 | -0.01% |
| 08:57 | 62,868 | -3 | 0.00% |
| 08:56 | 62,871 | +1 | +0.00% |
| 08:55 | 62,870 | +37 | +0.06% |
| 08:54 | 62,833 | +16 | +0.03% |
| 08:53 | 62,817 | +6 | +0.01% |
| 08:52 | 62,811 | -17 | -0.03% |
| 08:51 | 62,828 | -21 | -0.03% |
| 08:50 | 62,849 | -4 | -0.01% |
| 08:49 | 62,853 | +19 | +0.03% |
| 08:48 | 62,834 | -1 | 0.00% |
| 08:47 | 62,835 | +26 | +0.04% |
| 08:46 | 62,809 | +30 | +0.05% |
| 08:45 | 62,779 | -9 | -0.01% |
| 08:44 | 62,788 | -41 | -0.07% |
| 08:43 | 62,829 | 0 | 0.00% |
| 08:42 | 62,829 | +22 | +0.04% |
| 08:41 | 62,807 | +2 | +0.00% |
| 08:40 | 62,805 | +47 | +0.07% |
| 08:39 | 62,758 | +27 | +0.04% |
| 08:38 | 62,731 | +10 | +0.02% |
| 08:37 | 62,721 | +7 | +0.01% |
| 08:36 | 62,714 | -54 | -0.09% |
| 08:35 | 62,768 | -30 | -0.05% |
| 08:34 | 62,798 | +7 | +0.01% |
| 08:33 | 62,791 | +27 | +0.04% |
| 08:32 | 62,764 | +6 | +0.01% |
| 08:31 | 62,758 | -14 | -0.02% |
| 08:30 | 62,772 | -9 | -0.01% |
| 08:29 | 62,781 | +2 | +0.00% |
| 08:28 | 62,779 | +5 | +0.01% |
| 08:27 | 62,774 | +23 | +0.04% |
| 08:26 | 62,751 | -7 | -0.01% |
| 08:25 | 62,758 | -6 | -0.01% |
| 08:24 | 62,764 | +27 | +0.04% |
| 08:23 | 62,737 | -33 | -0.05% |
| 08:22 | 62,770 | -23 | -0.04% |
| 08:21 | 62,793 | +20 | +0.03% |
| 08:20 | 62,773 | +19 | +0.03% |
| 08:19 | 62,754 | -5 | -0.01% |
| 08:18 | 62,759 | +29 | +0.05% |
| 08:17 | 62,730 | +37 | +0.06% |
| 08:16 | 62,693 | +30 | +0.05% |
| 08:15 | 62,663 | -12 | -0.02% |
| 08:14 | 62,675 | -4 | -0.01% |
| 08:13 | 62,679 | -2 | 0.00% |
| 08:12 | 62,681 | +18 | +0.03% |
| 08:11 | 62,663 | -33 | -0.05% |
| 08:10 | 62,696 | -1 | 0.00% |
| 08:09 | 62,697 | +15 | +0.02% |
| 08:08 | 62,682 | -18 | -0.03% |
| 08:07 | 62,700 | +12 | +0.02% |
| 08:06 | 62,688 | +1 | +0.00% |
| 08:05 | 62,687 | -51 | -0.08% |
| 08:04 | 62,738 | +62 | +0.10% |
| 08:03 | 62,676 | +60 | +0.10% |
| 08:02 | 62,616 | +21 | +0.03% |
| 08:01 | 62,595 | +1 | +0.00% |
| 08:00 | 62,594 | -9 | -0.01% |
| 07:59 | 62,603 | +22 | +0.04% |
| 07:58 | 62,581 | +2 | +0.00% |
| 07:57 | 62,579 | +20 | +0.03% |
| 07:56 | 62,559 | -5 | -0.01% |
| 07:55 | 62,564 | -17 | -0.03% |
| 07:54 | 62,581 | -13 | -0.02% |
| 07:53 | 62,594 | -25 | -0.04% |
| 07:52 | 62,619 | -17 | -0.03% |
| 07:51 | 62,636 | -6 | -0.01% |
| 07:50 | 62,642 | +8 | +0.01% |
| 07:49 | 62,634 | -24 | -0.04% |
| 07:48 | 62,658 | -43 | -0.07% |
| 07:47 | 62,701 | +24 | +0.04% |
| 07:46 | 62,677 | +18 | +0.03% |
| 07:45 | 62,659 | -7 | -0.01% |
| 07:44 | 62,666 | -7 | -0.01% |
| 07:43 | 62,673 | +25 | +0.04% |
| 07:42 | 62,648 | 0 | 0.00% |
| 07:41 | 62,648 | -13 | -0.02% |
| 07:40 | 62,661 | +8 | +0.01% |
| 07:39 | 62,653 | -17 | -0.03% |
| 07:38 | 62,670 | +1 | +0.00% |
| 07:37 | 62,669 | +13 | +0.02% |
| 07:36 | 62,656 | -6 | -0.01% |
| 07:35 | 62,662 | -46 | -0.07% |
| 07:34 | 62,708 | -37 | -0.06% |
| 07:33 | 62,745 | +21 | +0.03% |
| 07:32 | 62,724 | +4 | +0.01% |
| 07:31 | 62,720 | -29 | -0.05% |
| 07:30 | 62,749 | +9 | +0.01% |
| 07:29 | 62,740 | -15 | -0.02% |
| 07:28 | 62,755 | 0 | 0.00% |
| 07:27 | 62,755 | +6 | +0.01% |
| 07:26 | 62,749 | -13 | -0.02% |
| 07:25 | 62,762 | 0 | 0.00% |
| 07:24 | 62,762 | +1 | +0.00% |
| 07:23 | 62,761 | -16 | -0.03% |
| 07:22 | 62,777 | +1 | +0.00% |
| 07:21 | 62,776 | -26 | -0.04% |
| 07:20 | 62,802 | +1 | +0.00% |
| 07:19 | 62,801 | -8 | -0.01% |
| 07:18 | 62,809 | -15 | -0.02% |
| 07:17 | 62,824 | +20 | +0.03% |
| 07:16 | 62,804 | +2 | +0.00% |
| 07:15 | 62,802 | -6 | -0.01% |
| 07:14 | 62,808 | -16 | -0.03% |
| 07:13 | 62,824 | +7 | +0.01% |
| 07:12 | 62,817 | +9 | +0.01% |
| 07:11 | 62,808 | +2 | +0.00% |
| 07:10 | 62,806 | -1 | 0.00% |
| 07:09 | 62,807 | +7 | +0.01% |
| 07:08 | 62,800 | +8 | +0.01% |
| 07:07 | 62,792 | -5 | -0.01% |
| 07:06 | 62,797 | +61 | +0.10% |
| 07:05 | 62,736 | +2 | +0.00% |
| 07:04 | 62,734 | +3 | +0.00% |
| 07:03 | 62,731 | -4 | -0.01% |
| 07:02 | 62,735 | +65 | +0.10% |
| 07:01 | 62,670 | +22 | +0.04% |
| 07:00 | 62,648 | -9 | -0.01% |
| 06:59 | 62,657 | +42 | +0.07% |
| 06:58 | 62,615 | +20 | +0.03% |
| 06:57 | 62,595 | +20 | +0.03% |
| 06:56 | 62,575 | +16 | +0.03% |
| 06:55 | 62,559 | -1 | 0.00% |
| 06:54 | 62,560 | +31 | +0.05% |
| 06:53 | 62,529 | +15 | +0.02% |
| 06:52 | 62,514 | +17 | +0.03% |
| 06:51 | 62,497 | +37 | +0.06% |
| 06:50 | 62,460 | -11 | -0.02% |
| 06:49 | 62,471 | -56 | -0.09% |
| 06:48 | 62,527 | -34 | -0.05% |
| 06:47 | 62,561 | +1 | +0.00% |
| 06:46 | 62,560 | -40 | -0.06% |
| 06:45 | 62,600 | -33 | -0.05% |
| 06:44 | 62,633 | -5 | -0.01% |
| 06:43 | 62,638 | -15 | -0.02% |
| 06:42 | 62,653 | +25 | +0.04% |
| 06:41 | 62,628 | -31 | -0.05% |
| 06:40 | 62,659 | +36 | +0.06% |
| 06:39 | 62,623 | +51 | +0.08% |
| 06:38 | 62,572 | -19 | -0.03% |
| 06:37 | 62,591 | -14 | -0.02% |
| 06:36 | 62,605 | -1 | 0.00% |
| 06:35 | 62,606 | -32 | -0.05% |
| 06:34 | 62,638 | -24 | -0.04% |
| 06:33 | 62,662 | -5 | -0.01% |
| 06:32 | 62,667 | -4 | -0.01% |
| 06:31 | 62,671 | +35 | +0.06% |
| 06:30 | 62,636 | -25 | -0.04% |
| 06:29 | 62,661 | -8 | -0.01% |
| 06:28 | 62,669 | -18 | -0.03% |
| 06:27 | 62,687 | -14 | -0.02% |
| 06:26 | 62,701 | +6 | +0.01% |
| 06:25 | 62,695 | -18 | -0.03% |
| 06:24 | 62,713 | -16 | -0.03% |
| 06:23 | 62,729 | +15 | +0.02% |
| 06:22 | 62,714 | -49 | -0.08% |
| 06:21 | 62,763 | +64 | +0.10% |
| 06:20 | 62,699 | -5 | -0.01% |
| 06:19 | 62,704 | -14 | -0.02% |
| 06:18 | 62,718 | +7 | +0.01% |
| 06:17 | 62,711 | -21 | -0.03% |
| 06:16 | 62,732 | +6 | +0.01% |
| 06:15 | 62,726 | 0 | 0.00% |
| 06:14 | 62,726 | -52 | -0.08% |
| 06:13 | 62,778 | 0 | 0.00% |