Bitcoin
بیت کوین
قیمت دلاری
79,250
قیمت تومانی
18,131,687,144.00
تغییر دلاری
+959
تغییر تومانی
+600,158,844.47
تغییر (درصد)
+3.31% ▲
بیت کوین امروز با تغییر +3.31% ▲ درصدی به 79,250 دلار رسید.
تغییرات دیروز قیمت بیت کوین
قیمت فعلی (تومان)
79,135
تغییر درصد
1.06%
مقدار تغییر
0
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 10:23 | 79,135 | +4 | +0.01% |
| 10:22 | 79,131 | -16 | -0.02% |
| 10:21 | 79,147 | -27 | -0.03% |
| 10:20 | 79,174 | +23 | +0.03% |
| 10:19 | 79,151 | -3 | 0.00% |
| 10:18 | 79,154 | -24 | -0.03% |
| 10:17 | 79,178 | +5 | +0.01% |
| 10:16 | 79,173 | -29 | -0.04% |
| 10:15 | 79,202 | +18 | +0.02% |
| 10:14 | 79,184 | +21 | +0.03% |
| 10:13 | 79,163 | -30 | -0.04% |
| 10:12 | 79,193 | +11 | +0.01% |
| 10:11 | 79,182 | -31 | -0.04% |
| 10:10 | 79,213 | -8 | -0.01% |
| 10:09 | 79,221 | -8 | -0.01% |
| 10:08 | 79,229 | -8 | -0.01% |
| 10:07 | 79,237 | +9 | +0.01% |
| 10:06 | 79,228 | -1 | 0.00% |
| 10:05 | 79,229 | +77 | +0.10% |
| 10:04 | 79,152 | +7 | +0.01% |
| 10:03 | 79,145 | -37 | -0.05% |
| 10:02 | 79,182 | -27 | -0.03% |
| 10:01 | 79,209 | +31 | +0.04% |
| 10:00 | 79,178 | +6 | +0.01% |
| 09:59 | 79,172 | -7 | -0.01% |
| 09:58 | 79,179 | +14 | +0.02% |
| 09:57 | 79,165 | -45 | -0.06% |
| 09:56 | 79,210 | -10 | -0.01% |
| 09:55 | 79,220 | -16 | -0.02% |
| 09:54 | 79,236 | -41 | -0.05% |
| 09:53 | 79,277 | +85 | +0.11% |
| 09:52 | 79,192 | +32 | +0.04% |
| 09:51 | 79,160 | -22 | -0.03% |
| 09:50 | 79,182 | +5 | +0.01% |
| 09:49 | 79,177 | +1 | +0.00% |
| 09:48 | 79,176 | +28 | +0.04% |
| 09:47 | 79,148 | +34 | +0.04% |
| 09:46 | 79,114 | -3 | 0.00% |
| 09:45 | 79,117 | +7 | +0.01% |
| 09:44 | 79,110 | +11 | +0.01% |
| 09:43 | 79,099 | -5 | -0.01% |
| 09:42 | 79,104 | +62 | +0.08% |
| 09:41 | 79,042 | +55 | +0.07% |
| 09:40 | 78,987 | +41 | +0.05% |
| 09:39 | 78,946 | -24 | -0.03% |
| 09:38 | 78,970 | +22 | +0.03% |
| 09:37 | 78,948 | +38 | +0.05% |
| 09:36 | 78,910 | -15 | -0.02% |
| 09:35 | 78,925 | +50 | +0.06% |
| 09:34 | 78,875 | -21 | -0.03% |
| 09:33 | 78,896 | -12 | -0.02% |
| 09:32 | 78,908 | +1 | +0.00% |
| 09:31 | 78,907 | -60 | -0.08% |
| 09:30 | 78,967 | +44 | +0.06% |
| 09:29 | 78,923 | -22 | -0.03% |
| 09:28 | 78,945 | -4 | -0.01% |
| 09:27 | 78,949 | -6 | -0.01% |
| 09:26 | 78,955 | +24 | +0.03% |
| 09:25 | 78,931 | +16 | +0.02% |
| 09:24 | 78,915 | +12 | +0.02% |
| 09:23 | 78,903 | +20 | +0.03% |
| 09:22 | 78,883 | +12 | +0.02% |
| 09:21 | 78,871 | +5 | +0.01% |
| 09:20 | 78,866 | -7 | -0.01% |
| 09:19 | 78,873 | +18 | +0.02% |
| 09:18 | 78,855 | -25 | -0.03% |
| 09:17 | 78,880 | -7 | -0.01% |
| 09:16 | 78,887 | -23 | -0.03% |
| 09:15 | 78,910 | -17 | -0.02% |
| 09:14 | 78,927 | -10 | -0.01% |
| 09:13 | 78,937 | +24 | +0.03% |
| 09:12 | 78,913 | -43 | -0.05% |
| 09:11 | 78,956 | +10 | +0.01% |
| 09:10 | 78,946 | -28 | -0.04% |
| 09:09 | 78,974 | -8 | -0.01% |
| 09:08 | 78,982 | -36 | -0.05% |
| 09:07 | 79,018 | -8 | -0.01% |
| 09:06 | 79,026 | +39 | +0.05% |
| 09:05 | 78,987 | -41 | -0.05% |
| 09:04 | 79,028 | +35 | +0.04% |
| 09:03 | 78,993 | +18 | +0.02% |
| 09:02 | 78,975 | -51 | -0.06% |
| 09:01 | 79,026 | -112 | -0.14% |
| 09:00 | 79,138 | +3 | +0.00% |
| 08:59 | 79,135 | -24 | -0.03% |
| 08:58 | 79,159 | +4 | +0.01% |
| 08:57 | 79,155 | -16 | -0.02% |
| 08:56 | 79,171 | -4 | -0.01% |
| 08:55 | 79,175 | -12 | -0.02% |
| 08:54 | 79,187 | -27 | -0.03% |
| 08:53 | 79,214 | +5 | +0.01% |
| 08:52 | 79,209 | -47 | -0.06% |
| 08:51 | 79,256 | -63 | -0.08% |
| 08:50 | 79,319 | -13 | -0.02% |
| 08:49 | 79,332 | +26 | +0.03% |
| 08:48 | 79,306 | -53 | -0.07% |
| 08:47 | 79,359 | +33 | +0.04% |
| 08:46 | 79,326 | +60 | +0.08% |
| 08:45 | 79,266 | +65 | +0.08% |
| 08:44 | 79,201 | +6 | +0.01% |
| 08:43 | 79,195 | +51 | +0.06% |
| 08:42 | 79,144 | -4 | -0.01% |
| 08:41 | 79,148 | +24 | +0.03% |
| 08:40 | 79,124 | -6 | -0.01% |
| 08:39 | 79,130 | -1 | 0.00% |
| 08:38 | 79,131 | -3 | 0.00% |
| 08:37 | 79,134 | +37 | +0.05% |
| 08:36 | 79,097 | -35 | -0.04% |
| 08:35 | 79,132 | +4 | +0.01% |
| 08:34 | 79,128 | +49 | +0.06% |
| 08:33 | 79,079 | -15 | -0.02% |
| 08:32 | 79,094 | -22 | -0.03% |
| 08:31 | 79,116 | +4 | +0.01% |
| 08:30 | 79,112 | -59 | -0.07% |
| 08:29 | 79,171 | -21 | -0.03% |
| 08:28 | 79,192 | -1 | 0.00% |
| 08:27 | 79,193 | +17 | +0.02% |
| 08:26 | 79,176 | -3 | 0.00% |
| 08:25 | 79,179 | +2 | +0.00% |
| 08:24 | 79,177 | +16 | +0.02% |
| 08:23 | 79,161 | -19 | -0.02% |
| 08:22 | 79,180 | +8 | +0.01% |
| 08:21 | 79,172 | +19 | +0.02% |
| 08:20 | 79,153 | +33 | +0.04% |
| 08:19 | 79,120 | -28 | -0.04% |
| 08:18 | 79,148 | +43 | +0.05% |
| 08:17 | 79,105 | +1 | +0.00% |
| 08:16 | 79,104 | -73 | -0.09% |
| 08:15 | 79,177 | +56 | +0.07% |
| 08:14 | 79,121 | +157 | +0.20% |
| 08:13 | 78,964 | +18 | +0.02% |
| 08:12 | 78,946 | +2 | +0.00% |
| 08:11 | 78,944 | +19 | +0.02% |
| 08:10 | 78,925 | -19 | -0.02% |
| 08:09 | 78,944 | +8 | +0.01% |
| 08:08 | 78,936 | +9 | +0.01% |
| 08:07 | 78,927 | +19 | +0.02% |
| 08:06 | 78,908 | 0 | 0.00% |
| 08:05 | 78,908 | +22 | +0.03% |
| 08:04 | 78,886 | -7 | -0.01% |
| 08:03 | 78,893 | -3 | 0.00% |
| 08:02 | 78,896 | +9 | +0.01% |
| 08:01 | 78,887 | +5 | +0.01% |
| 08:00 | 78,882 | -23 | -0.03% |
| 07:59 | 78,905 | -31 | -0.04% |
| 07:58 | 78,936 | +31 | +0.04% |
| 07:57 | 78,905 | -14 | -0.02% |
| 07:56 | 78,919 | -3 | 0.00% |
| 07:55 | 78,922 | +26 | +0.03% |
| 07:54 | 78,896 | +20 | +0.03% |
| 07:53 | 78,876 | +14 | +0.02% |
| 07:52 | 78,862 | +34 | +0.04% |
| 07:51 | 78,828 | +9 | +0.01% |
| 07:50 | 78,819 | -19 | -0.02% |
| 07:49 | 78,838 | +50 | +0.06% |
| 07:48 | 78,788 | -9 | -0.01% |
| 07:47 | 78,797 | -42 | -0.05% |
| 07:46 | 78,839 | +6 | +0.01% |
| 07:45 | 78,833 | +19 | +0.02% |
| 07:44 | 78,814 | +6 | +0.01% |
| 07:43 | 78,808 | -9 | -0.01% |
| 07:42 | 78,817 | +54 | +0.07% |
| 07:41 | 78,763 | -13 | -0.02% |
| 07:40 | 78,776 | -42 | -0.05% |
| 07:39 | 78,818 | -13 | -0.02% |
| 07:38 | 78,831 | -57 | -0.07% |
| 07:37 | 78,888 | -8 | -0.01% |
| 07:36 | 78,896 | -36 | -0.05% |
| 07:35 | 78,932 | +54 | +0.07% |
| 07:34 | 78,878 | -27 | -0.03% |
| 07:33 | 78,905 | +37 | +0.05% |
| 07:32 | 78,868 | +62 | +0.08% |
| 07:31 | 78,806 | +157 | +0.20% |
| 07:30 | 78,649 | -9 | -0.01% |
| 07:29 | 78,658 | -3 | 0.00% |
| 07:28 | 78,661 | +17 | +0.02% |
| 07:27 | 78,644 | +6 | +0.01% |
| 07:26 | 78,638 | +5 | +0.01% |
| 07:25 | 78,633 | -17 | -0.02% |
| 07:24 | 78,650 | +28 | +0.04% |
| 07:23 | 78,622 | +11 | +0.01% |
| 07:22 | 78,611 | -8 | -0.01% |
| 07:21 | 78,619 | -28 | -0.04% |
| 07:20 | 78,647 | +8 | +0.01% |
| 07:19 | 78,639 | 0 | 0.00% |
| 07:18 | 78,639 | +2 | +0.00% |
| 07:17 | 78,637 | -4 | -0.01% |
| 07:16 | 78,641 | -6 | -0.01% |
| 07:15 | 78,647 | -8 | -0.01% |
| 07:14 | 78,655 | -1 | 0.00% |
| 07:13 | 78,656 | -4 | -0.01% |
| 07:12 | 78,660 | +23 | +0.03% |
| 07:11 | 78,637 | +35 | +0.04% |
| 07:10 | 78,602 | +8 | +0.01% |
| 07:09 | 78,594 | -10 | -0.01% |
| 07:08 | 78,604 | +4 | +0.01% |
| 07:07 | 78,600 | +3 | +0.00% |
| 07:06 | 78,597 | +5 | +0.01% |
| 07:05 | 78,592 | -6 | -0.01% |
| 07:04 | 78,598 | +9 | +0.01% |
| 07:03 | 78,589 | -3 | 0.00% |
| 07:02 | 78,592 | +3 | +0.00% |
| 07:01 | 78,589 | +8 | +0.01% |
| 07:00 | 78,581 | 0 | 0.00% |
| 06:59 | 78,581 | +19 | +0.02% |
| 06:58 | 78,562 | -7 | -0.01% |
| 06:57 | 78,569 | -15 | -0.02% |
| 06:56 | 78,584 | -13 | -0.02% |
| 06:55 | 78,597 | +4 | +0.01% |
| 06:54 | 78,593 | +14 | +0.02% |
| 06:53 | 78,579 | -5 | -0.01% |
| 06:52 | 78,584 | -4 | -0.01% |
| 06:51 | 78,588 | -27 | -0.03% |
| 06:50 | 78,615 | +16 | +0.02% |
| 06:49 | 78,599 | -5 | -0.01% |
| 06:48 | 78,604 | +16 | +0.02% |
| 06:47 | 78,588 | -14 | -0.02% |
| 06:46 | 78,602 | -7 | -0.01% |
| 06:45 | 78,609 | +13 | +0.02% |
| 06:44 | 78,596 | -1 | 0.00% |
| 06:43 | 78,597 | -44 | -0.06% |
| 06:42 | 78,641 | +19 | +0.02% |
| 06:41 | 78,622 | +4 | +0.01% |
| 06:40 | 78,618 | -39 | -0.05% |
| 06:39 | 78,657 | +14 | +0.02% |
| 06:38 | 78,643 | -37 | -0.05% |
| 06:37 | 78,680 | +1 | +0.00% |
| 06:36 | 78,679 | +2 | +0.00% |
| 06:35 | 78,677 | -3 | 0.00% |
| 06:34 | 78,680 | +2 | +0.00% |
| 06:33 | 78,678 | -1 | 0.00% |
| 06:32 | 78,679 | -18 | -0.02% |
| 06:31 | 78,697 | -23 | -0.03% |
| 06:30 | 78,720 | -24 | -0.03% |
| 06:29 | 78,744 | -5 | -0.01% |
| 06:28 | 78,749 | -4 | -0.01% |
| 06:27 | 78,753 | +1 | +0.00% |
| 06:26 | 78,752 | -5 | -0.01% |
| 06:25 | 78,757 | -29 | -0.04% |
| 06:24 | 78,786 | -18 | -0.02% |
| 06:23 | 78,804 | +17 | +0.02% |
| 06:22 | 78,787 | +16 | +0.02% |
| 06:21 | 78,771 | -6 | -0.01% |
| 06:20 | 78,777 | -9 | -0.01% |
| 06:19 | 78,786 | -8 | -0.01% |
| 06:18 | 78,794 | -10 | -0.01% |
| 06:17 | 78,804 | +25 | +0.03% |
| 06:16 | 78,779 | -18 | -0.02% |
| 06:15 | 78,797 | -3 | 0.00% |
| 06:14 | 78,800 | +19 | +0.02% |
| 06:13 | 78,781 | +7 | +0.01% |
| 06:12 | 78,774 | +2 | +0.00% |
| 06:11 | 78,772 | +13 | +0.02% |
| 06:10 | 78,759 | -3 | 0.00% |
| 06:09 | 78,762 | -2 | 0.00% |
| 06:08 | 78,764 | -2 | 0.00% |
| 06:07 | 78,766 | +7 | +0.01% |
| 06:06 | 78,759 | +2 | +0.00% |
| 06:05 | 78,757 | -22 | -0.03% |
| 06:04 | 78,779 | -46 | -0.06% |
| 06:03 | 78,825 | -6 | -0.01% |
| 06:02 | 78,831 | -6 | -0.01% |
| 06:01 | 78,837 | +43 | +0.05% |
| 06:00 | 78,794 | -16 | -0.02% |
| 05:59 | 78,810 | +20 | +0.03% |
| 05:58 | 78,790 | -24 | -0.03% |
| 05:57 | 78,814 | +33 | +0.04% |
| 05:56 | 78,781 | -13 | -0.02% |
| 05:55 | 78,794 | -28 | -0.04% |
| 05:54 | 78,822 | +46 | +0.06% |
| 05:53 | 78,776 | +67 | +0.09% |
| 05:52 | 78,709 | -10 | -0.01% |
| 05:51 | 78,719 | -7 | -0.01% |
| 05:50 | 78,726 | -44 | -0.06% |
| 05:49 | 78,770 | +18 | +0.02% |
| 05:48 | 78,752 | +49 | +0.06% |
| 05:47 | 78,703 | -46 | -0.06% |
| 05:46 | 78,749 | -46 | -0.06% |
| 05:45 | 78,795 | -17 | -0.02% |
| 05:44 | 78,812 | +8 | +0.01% |
| 05:43 | 78,804 | -16 | -0.02% |
| 05:42 | 78,820 | -30 | -0.04% |
| 05:41 | 78,850 | -74 | -0.09% |
| 05:40 | 78,924 | +13 | +0.02% |
| 05:39 | 78,911 | +1 | +0.00% |
| 05:38 | 78,910 | +14 | +0.02% |
| 05:37 | 78,896 | +16 | +0.02% |
| 05:36 | 78,880 | +31 | +0.04% |
| 05:35 | 78,849 | +5 | +0.01% |
| 05:34 | 78,844 | -26 | -0.03% |
| 05:33 | 78,870 | -32 | -0.04% |
| 05:32 | 78,902 | +5 | +0.01% |
| 05:31 | 78,897 | +11 | +0.01% |
| 05:30 | 78,886 | +48 | +0.06% |
| 05:29 | 78,838 | -49 | -0.06% |
| 05:28 | 78,887 | +9 | +0.01% |
| 05:27 | 78,878 | +13 | +0.02% |
| 05:26 | 78,865 | +5 | +0.01% |
| 05:25 | 78,860 | -27 | -0.03% |
| 05:24 | 78,887 | +21 | +0.03% |
| 05:23 | 78,866 | +36 | +0.05% |
| 05:22 | 78,830 | -51 | -0.06% |
| 05:21 | 78,881 | +13 | +0.02% |
| 05:20 | 78,868 | +4 | +0.01% |
| 05:19 | 78,864 | -4 | -0.01% |
| 05:18 | 78,868 | +7 | +0.01% |
| 05:17 | 78,861 | 0 | 0.00% |
| 05:16 | 78,861 | +7 | +0.01% |
| 05:15 | 78,854 | +16 | +0.02% |
| 05:14 | 78,838 | -1 | 0.00% |
| 05:13 | 78,839 | +32 | +0.04% |
| 05:12 | 78,807 | -20 | -0.03% |
| 05:11 | 78,827 | -28 | -0.04% |
| 05:10 | 78,855 | +33 | +0.04% |
| 05:09 | 78,822 | -52 | -0.07% |
| 05:08 | 78,874 | +69 | +0.09% |
| 05:07 | 78,805 | +31 | +0.04% |
| 05:06 | 78,774 | 0 | 0.00% |
| 05:05 | 78,774 | +18 | +0.02% |
| 05:04 | 78,756 | +16 | +0.02% |
| 05:03 | 78,740 | +17 | +0.02% |
| 05:02 | 78,723 | -9 | -0.01% |
| 05:01 | 78,732 | +25 | +0.03% |
| 05:00 | 78,707 | -46 | -0.06% |
| 04:59 | 78,753 | -6 | -0.01% |
| 04:58 | 78,759 | +52 | +0.07% |
| 04:57 | 78,707 | +41 | +0.05% |
| 04:56 | 78,666 | -10 | -0.01% |
| 04:55 | 78,676 | +9 | +0.01% |
| 04:54 | 78,667 | -7 | -0.01% |
| 04:53 | 78,674 | +37 | +0.05% |
| 04:52 | 78,637 | -63 | -0.08% |
| 04:51 | 78,700 | +46 | +0.06% |
| 04:50 | 78,654 | +8 | +0.01% |
| 04:49 | 78,646 | -17 | -0.02% |
| 04:48 | 78,663 | +11 | +0.01% |
| 04:47 | 78,652 | -18 | -0.02% |
| 04:46 | 78,670 | -84 | -0.11% |
| 04:45 | 78,754 | -1 | 0.00% |
| 04:44 | 78,755 | -15 | -0.02% |
| 04:43 | 78,770 | -56 | -0.07% |
| 04:42 | 78,826 | +30 | +0.04% |
| 04:41 | 78,796 | 0 | 0.00% |
| 04:40 | 78,796 | +46 | +0.06% |
| 04:39 | 78,750 | 0 | 0.00% |
| 04:38 | 78,750 | -18 | -0.02% |
| 04:37 | 78,768 | +23 | +0.03% |
| 04:36 | 78,745 | -40 | -0.05% |
| 04:35 | 78,785 | +68 | +0.09% |
| 04:34 | 78,717 | -48 | -0.06% |
| 04:33 | 78,765 | +19 | +0.02% |
| 04:32 | 78,746 | -2 | 0.00% |
| 04:31 | 78,748 | -31 | -0.04% |
| 04:30 | 78,779 | +17 | +0.02% |
| 04:29 | 78,762 | -25 | -0.03% |
| 04:28 | 78,787 | +10 | +0.01% |
| 04:27 | 78,777 | -1 | 0.00% |
| 04:26 | 78,778 | +9 | +0.01% |
| 04:25 | 78,769 | +1 | +0.00% |
| 04:24 | 78,768 | +33 | +0.04% |
| 04:23 | 78,735 | -18 | -0.02% |
| 04:22 | 78,753 | -16 | -0.02% |
| 04:21 | 78,769 | -9 | -0.01% |
| 04:20 | 78,778 | +71 | +0.09% |
| 04:19 | 78,707 | -50 | -0.06% |
| 04:18 | 78,757 | +9 | +0.01% |
| 04:17 | 78,748 | +13 | +0.02% |
| 04:16 | 78,735 | +2 | +0.00% |
| 04:15 | 78,733 | +65 | +0.08% |
| 04:14 | 78,668 | +4 | +0.01% |
| 04:13 | 78,664 | +30 | +0.04% |
| 04:12 | 78,634 | +10 | +0.01% |
| 04:11 | 78,624 | -33 | -0.04% |
| 04:10 | 78,657 | +4 | +0.01% |
| 04:09 | 78,653 | +33 | +0.04% |
| 04:08 | 78,620 | +37 | +0.05% |
| 04:07 | 78,583 | +5 | +0.01% |
| 04:06 | 78,578 | -39 | -0.05% |
| 04:05 | 78,617 | -3 | 0.00% |
| 04:04 | 78,620 | +33 | +0.04% |
| 04:03 | 78,587 | -5 | -0.01% |
| 04:02 | 78,592 | -20 | -0.03% |
| 04:01 | 78,612 | -24 | -0.03% |
| 04:00 | 78,636 | 0 | 0.00% |
| 03:59 | 78,636 | +17 | +0.02% |
| 03:58 | 78,619 | +11 | +0.01% |
| 03:57 | 78,608 | -29 | -0.04% |
| 03:56 | 78,637 | -30 | -0.04% |
| 03:55 | 78,667 | +7 | +0.01% |
| 03:54 | 78,660 | -12 | -0.02% |
| 03:53 | 78,672 | -7 | -0.01% |
| 03:52 | 78,679 | -36 | -0.05% |
| 03:51 | 78,715 | -20 | -0.03% |
| 03:50 | 78,735 | +38 | +0.05% |
| 03:49 | 78,697 | +1 | +0.00% |
| 03:48 | 78,696 | +12 | +0.02% |
| 03:47 | 78,684 | +25 | +0.03% |
| 03:46 | 78,659 | -28 | -0.04% |
| 03:45 | 78,687 | -43 | -0.05% |
| 03:44 | 78,730 | +25 | +0.03% |
| 03:43 | 78,705 | -28 | -0.04% |
| 03:42 | 78,733 | +89 | +0.11% |
| 03:41 | 78,644 | +27 | +0.03% |
| 03:40 | 78,617 | 0 | 0.00% |
| 03:39 | 78,617 | 0 | 0.00% |
| 03:38 | 78,617 | -3 | 0.00% |
| 03:37 | 78,620 | +44 | +0.06% |
| 03:36 | 78,576 | +2 | +0.00% |
| 03:35 | 78,574 | +20 | +0.03% |
| 03:34 | 78,554 | +8 | +0.01% |
| 03:33 | 78,546 | +19 | +0.02% |
| 03:32 | 78,527 | +45 | +0.06% |
| 03:31 | 78,482 | +7 | +0.01% |
| 03:30 | 78,475 | +22 | +0.03% |
| 03:29 | 78,453 | -13 | -0.02% |
| 03:28 | 78,466 | +33 | +0.04% |
| 03:27 | 78,433 | +12 | +0.02% |
| 03:26 | 78,421 | -4 | -0.01% |
| 03:25 | 78,425 | -3 | 0.00% |
| 03:24 | 78,428 | -11 | -0.01% |
| 03:23 | 78,439 | -15 | -0.02% |
| 03:22 | 78,454 | +25 | +0.03% |
| 03:21 | 78,429 | -10 | -0.01% |
| 03:20 | 78,439 | -12 | -0.02% |
| 03:19 | 78,451 | -9 | -0.01% |
| 03:18 | 78,460 | +20 | +0.03% |
| 03:17 | 78,440 | +2 | +0.00% |
| 03:16 | 78,438 | -12 | -0.02% |
| 03:15 | 78,450 | -2 | 0.00% |
| 03:14 | 78,452 | +2 | +0.00% |
| 03:13 | 78,450 | -1 | 0.00% |
| 03:12 | 78,451 | +1 | +0.00% |
| 03:11 | 78,450 | -8 | -0.01% |
| 03:10 | 78,458 | 0 | 0.00% |
| 03:09 | 78,458 | -9 | -0.01% |
| 03:08 | 78,467 | +3 | +0.00% |
| 03:07 | 78,464 | +1 | +0.00% |
| 03:06 | 78,463 | -1 | 0.00% |
| 03:05 | 78,464 | +1 | +0.00% |
| 03:04 | 78,463 | +4 | +0.01% |
| 03:03 | 78,459 | -9 | -0.01% |
| 03:02 | 78,468 | +13 | +0.02% |
| 03:01 | 78,455 | +1 | +0.00% |
| 03:00 | 78,454 | -26 | -0.03% |
| 02:59 | 78,480 | +8 | +0.01% |
| 02:58 | 78,472 | +22 | +0.03% |
| 02:57 | 78,450 | -3 | 0.00% |
| 02:56 | 78,453 | -4 | -0.01% |
| 02:55 | 78,457 | 0 | 0.00% |
| 02:54 | 78,457 | -23 | -0.03% |
| 02:53 | 78,480 | +21 | +0.03% |
| 02:52 | 78,459 | -3 | 0.00% |
| 02:51 | 78,462 | -12 | -0.02% |
| 02:50 | 78,474 | +5 | +0.01% |
| 02:49 | 78,469 | -4 | -0.01% |
| 02:48 | 78,473 | -34 | -0.04% |
| 02:47 | 78,507 | +15 | +0.02% |
| 02:46 | 78,492 | +2 | +0.00% |
| 02:45 | 78,490 | -22 | -0.03% |
| 02:44 | 78,512 | -3 | 0.00% |
| 02:43 | 78,515 | +47 | +0.06% |
| 02:42 | 78,468 | -15 | -0.02% |
| 02:41 | 78,483 | -34 | -0.04% |
| 02:40 | 78,517 | -6 | -0.01% |
| 02:39 | 78,523 | -3 | 0.00% |
| 02:38 | 78,526 | +3 | +0.00% |
| 02:37 | 78,523 | 0 | 0.00% |
| 02:36 | 78,523 | 0 | 0.00% |
| 02:35 | 78,523 | -2 | 0.00% |
| 02:34 | 78,525 | -1 | 0.00% |
| 02:33 | 78,526 | -18 | -0.02% |
| 02:32 | 78,544 | -26 | -0.03% |
| 02:31 | 78,570 | +10 | +0.01% |
| 02:30 | 78,560 | -6 | -0.01% |
| 02:29 | 78,566 | -6 | -0.01% |
| 02:28 | 78,572 | +31 | +0.04% |
| 02:27 | 78,541 | -1 | 0.00% |
| 02:26 | 78,542 | +4 | +0.01% |
| 02:25 | 78,538 | -11 | -0.01% |
| 02:24 | 78,549 | +2 | +0.00% |
| 02:23 | 78,547 | -13 | -0.02% |
| 02:22 | 78,560 | +17 | +0.02% |
| 02:21 | 78,543 | -2 | 0.00% |
| 02:20 | 78,545 | +6 | +0.01% |
| 02:19 | 78,539 | +6 | +0.01% |
| 02:18 | 78,533 | -2 | 0.00% |
| 02:17 | 78,535 | +22 | +0.03% |
| 02:16 | 78,513 | +20 | +0.03% |
| 02:15 | 78,493 | -3 | 0.00% |
| 02:14 | 78,496 | +7 | +0.01% |
| 02:13 | 78,489 | -47 | -0.06% |
| 02:12 | 78,536 | +44 | +0.06% |
| 02:11 | 78,492 | +5 | +0.01% |
| 02:10 | 78,487 | +2 | +0.00% |
| 02:09 | 78,485 | -7 | -0.01% |
| 02:08 | 78,492 | -8 | -0.01% |
| 02:07 | 78,500 | +29 | +0.04% |
| 02:06 | 78,471 | -16 | -0.02% |
| 02:05 | 78,487 | -3 | 0.00% |
| 02:04 | 78,490 | -1 | 0.00% |
| 02:03 | 78,491 | -15 | -0.02% |
| 02:02 | 78,506 | +28 | +0.04% |
| 02:01 | 78,478 | -19 | -0.02% |
| 02:00 | 78,497 | -13 | -0.02% |
| 01:59 | 78,510 | -15 | -0.02% |
| 01:58 | 78,525 | -4 | -0.01% |
| 01:57 | 78,529 | +6 | +0.01% |
| 01:56 | 78,523 | -6 | -0.01% |
| 01:55 | 78,529 | -28 | -0.04% |
| 01:54 | 78,557 | +10 | +0.01% |
| 01:53 | 78,547 | -12 | -0.02% |
| 01:52 | 78,559 | +52 | +0.07% |
| 01:51 | 78,507 | +35 | +0.04% |
| 01:50 | 78,472 | 0 | 0.00% |
| 01:49 | 78,472 | -9 | -0.01% |
| 01:48 | 78,481 | -4 | -0.01% |
| 01:47 | 78,485 | -6 | -0.01% |
| 01:46 | 78,491 | -16 | -0.02% |
| 01:45 | 78,507 | +34 | +0.04% |
| 01:44 | 78,473 | -13 | -0.02% |
| 01:43 | 78,486 | +7 | +0.01% |
| 01:42 | 78,479 | -9 | -0.01% |
| 01:41 | 78,488 | -2 | 0.00% |
| 01:40 | 78,490 | +25 | +0.03% |
| 01:39 | 78,465 | -35 | -0.04% |
| 01:38 | 78,500 | -41 | -0.05% |
| 01:37 | 78,541 | -44 | -0.06% |
| 01:36 | 78,585 | -3 | 0.00% |
| 01:35 | 78,588 | -15 | -0.02% |
| 01:34 | 78,603 | -16 | -0.02% |
| 01:33 | 78,619 | +31 | +0.04% |
| 01:32 | 78,588 | +45 | +0.06% |
| 01:31 | 78,543 | +20 | +0.03% |
| 01:30 | 78,523 | +49 | +0.06% |
| 01:29 | 78,474 | +25 | +0.03% |
| 01:28 | 78,449 | -13 | -0.02% |
| 01:27 | 78,462 | +9 | +0.01% |
| 01:26 | 78,453 | +9 | +0.01% |
| 01:25 | 78,444 | +39 | +0.05% |
| 01:24 | 78,405 | -40 | -0.05% |
| 01:23 | 78,445 | +2 | +0.00% |
| 01:22 | 78,443 | +1 | +0.00% |
| 01:21 | 78,442 | -55 | -0.07% |
| 01:20 | 78,497 | -16 | -0.02% |
| 01:19 | 78,513 | -9 | -0.01% |
| 01:18 | 78,522 | +4 | +0.01% |
| 01:17 | 78,518 | -6 | -0.01% |
| 01:16 | 78,524 | -3 | 0.00% |
| 01:15 | 78,527 | -4 | -0.01% |
| 01:14 | 78,531 | -2 | 0.00% |
| 01:13 | 78,533 | +30 | +0.04% |
| 01:12 | 78,503 | +25 | +0.03% |
| 01:11 | 78,478 | +26 | +0.03% |
| 01:10 | 78,452 | -48 | -0.06% |
| 01:09 | 78,500 | -7 | -0.01% |
| 01:08 | 78,507 | +24 | +0.03% |
| 01:07 | 78,483 | +3 | +0.00% |
| 01:06 | 78,480 | -53 | -0.07% |
| 01:05 | 78,533 | +21 | +0.03% |
| 01:04 | 78,512 | -4 | -0.01% |
| 01:03 | 78,516 | -27 | -0.03% |
| 01:02 | 78,543 | -13 | -0.02% |
| 01:01 | 78,556 | +13 | +0.02% |
| 01:00 | 78,543 | +3 | +0.00% |
| 00:59 | 78,540 | -75 | -0.10% |
| 00:58 | 78,615 | +42 | +0.05% |
| 00:57 | 78,573 | +32 | +0.04% |
| 00:56 | 78,541 | +11 | +0.01% |
| 00:55 | 78,530 | -20 | -0.03% |
| 00:54 | 78,550 | +34 | +0.04% |
| 00:53 | 78,516 | +2 | +0.00% |
| 00:52 | 78,514 | -13 | -0.02% |
| 00:51 | 78,527 | -6 | -0.01% |
| 00:50 | 78,533 | +2 | +0.00% |
| 00:49 | 78,531 | -19 | -0.02% |
| 00:48 | 78,550 | -6 | -0.01% |
| 00:47 | 78,556 | -13 | -0.02% |
| 00:46 | 78,569 | 0 | 0.00% |
| 00:45 | 78,569 | +28 | +0.04% |
| 00:44 | 78,541 | -20 | -0.03% |
| 00:43 | 78,561 | +2 | +0.00% |
| 00:42 | 78,559 | -6 | -0.01% |
| 00:41 | 78,565 | +19 | +0.02% |
| 00:40 | 78,546 | +13 | +0.02% |
| 00:39 | 78,533 | -10 | -0.01% |
| 00:38 | 78,543 | +3 | +0.00% |
| 00:37 | 78,540 | +7 | +0.01% |
| 00:36 | 78,533 | +13 | +0.02% |
| 00:35 | 78,520 | +1 | +0.00% |
| 00:34 | 78,519 | -42 | -0.05% |
| 00:33 | 78,561 | +16 | +0.02% |
| 00:32 | 78,545 | +54 | +0.07% |
| 00:31 | 78,491 | -3 | 0.00% |
| 00:30 | 78,494 | -5 | -0.01% |
| 00:29 | 78,499 | -18 | -0.02% |
| 00:28 | 78,517 | +14 | +0.02% |
| 00:27 | 78,503 | -1 | 0.00% |
| 00:26 | 78,504 | +16 | +0.02% |
| 00:25 | 78,488 | -59 | -0.08% |
| 00:24 | 78,547 | -14 | -0.02% |
| 00:23 | 78,561 | +32 | +0.04% |
| 00:22 | 78,529 | +9 | +0.01% |
| 00:21 | 78,520 | -14 | -0.02% |
| 00:20 | 78,534 | +2 | +0.00% |
| 00:19 | 78,532 | -13 | -0.02% |
| 00:18 | 78,545 | -1 | 0.00% |
| 00:17 | 78,546 | +16 | +0.02% |
| 00:16 | 78,530 | +8 | +0.01% |
| 00:15 | 78,522 | -6 | -0.01% |
| 00:14 | 78,528 | -22 | -0.03% |
| 00:13 | 78,550 | +51 | +0.06% |
| 00:12 | 78,499 | +2 | +0.00% |
| 00:11 | 78,497 | -31 | -0.04% |
| 00:10 | 78,528 | -13 | -0.02% |
| 00:09 | 78,541 | +19 | +0.02% |
| 00:08 | 78,522 | +17 | +0.02% |
| 00:07 | 78,505 | +47 | +0.06% |
| 00:06 | 78,458 | +17 | +0.02% |
| 00:05 | 78,441 | -26 | -0.03% |
| 00:04 | 78,467 | +12 | +0.02% |
| 00:03 | 78,455 | -51 | -0.06% |
| 00:02 | 78,506 | +5 | +0.01% |
| 00:01 | 78,501 | -86 | -0.11% |
| 23:59 | 78,587 | +30 | +0.04% |
| 23:58 | 78,557 | +33 | +0.04% |
| 23:57 | 78,524 | +8 | +0.01% |
| 23:56 | 78,516 | +13 | +0.02% |
| 23:55 | 78,503 | +28 | +0.04% |
| 23:54 | 78,475 | -36 | -0.05% |
| 23:53 | 78,511 | -5 | -0.01% |
| 23:52 | 78,516 | +31 | +0.04% |
| 23:51 | 78,485 | -37 | -0.05% |
| 23:50 | 78,522 | -8 | -0.01% |
| 23:49 | 78,530 | -8 | -0.01% |
| 23:48 | 78,538 | -23 | -0.03% |
| 23:47 | 78,561 | +41 | +0.05% |
| 23:46 | 78,520 | -59 | -0.08% |
| 23:45 | 78,579 | -26 | -0.03% |
| 23:44 | 78,605 | +38 | +0.05% |
| 23:43 | 78,567 | +1 | +0.00% |
| 23:42 | 78,566 | -43 | -0.05% |
| 23:41 | 78,609 | +76 | +0.10% |
| 23:40 | 78,533 | +6 | +0.01% |
| 23:39 | 78,527 | +5 | +0.01% |
| 23:38 | 78,522 | +1 | +0.00% |
| 23:37 | 78,521 | -1 | 0.00% |
| 23:36 | 78,522 | +49 | +0.06% |
| 23:35 | 78,473 | +60 | +0.08% |
| 23:34 | 78,413 | -69 | -0.09% |
| 23:33 | 78,482 | +21 | +0.03% |
| 23:32 | 78,461 | -4 | -0.01% |
| 23:31 | 78,465 | +25 | +0.03% |
| 23:30 | 78,440 | +60 | +0.08% |
| 23:29 | 78,380 | +8 | +0.01% |
| 23:28 | 78,372 | +25 | +0.03% |
| 23:27 | 78,347 | 0 | 0.00% |
| 23:26 | 78,347 | +3 | +0.00% |
| 23:25 | 78,344 | -13 | -0.02% |
| 23:24 | 78,357 | -2 | 0.00% |
| 23:23 | 78,359 | +1 | +0.00% |
| 23:22 | 78,358 | +34 | +0.04% |
| 23:21 | 78,324 | -25 | -0.03% |
| 23:20 | 78,349 | -42 | -0.05% |
| 23:19 | 78,391 | +31 | +0.04% |
| 23:18 | 78,360 | -4 | -0.01% |
| 23:17 | 78,364 | -10 | -0.01% |
| 23:16 | 78,374 | -30 | -0.04% |
| 23:15 | 78,404 | -25 | -0.03% |
| 23:14 | 78,429 | -1 | 0.00% |
| 23:13 | 78,430 | -13 | -0.02% |
| 23:12 | 78,443 | +1 | +0.00% |
| 23:11 | 78,442 | -39 | -0.05% |
| 23:10 | 78,481 | +19 | +0.02% |
| 23:09 | 78,462 | -20 | -0.03% |
| 23:08 | 78,482 | +41 | +0.05% |
| 23:07 | 78,441 | +7 | +0.01% |
| 23:06 | 78,434 | -8 | -0.01% |
| 23:05 | 78,442 | +11 | +0.01% |
| 23:04 | 78,431 | +26 | +0.03% |
| 23:03 | 78,405 | -82 | -0.10% |
| 23:02 | 78,487 | +3 | +0.00% |
| 23:01 | 78,484 | +39 | +0.05% |
| 23:00 | 78,445 | -29 | -0.04% |
| 22:59 | 78,474 | +32 | +0.04% |
| 22:58 | 78,442 | -8 | -0.01% |
| 22:57 | 78,450 | +82 | +0.10% |
| 22:56 | 78,368 | +2 | +0.00% |
| 22:55 | 78,366 | -49 | -0.06% |
| 22:54 | 78,415 | -7 | -0.01% |
| 22:53 | 78,422 | +64 | +0.08% |
| 22:52 | 78,358 | -75 | -0.10% |
| 22:51 | 78,433 | -8 | -0.01% |
| 22:50 | 78,441 | -24 | -0.03% |
| 22:49 | 78,465 | +20 | +0.03% |
| 22:48 | 78,445 | -41 | -0.05% |
| 22:47 | 78,486 | -22 | -0.03% |
| 22:46 | 78,508 | +45 | +0.06% |
| 22:45 | 78,463 | +1 | +0.00% |
| 22:44 | 78,462 | +8 | +0.01% |
| 22:43 | 78,454 | -4 | -0.01% |
| 22:42 | 78,458 | 0 | 0.00% |
| 22:41 | 78,458 | +10 | +0.01% |
| 22:40 | 78,448 | -2 | 0.00% |
| 22:39 | 78,450 | +6 | +0.01% |
| 22:38 | 78,444 | -1 | 0.00% |
| 22:37 | 78,445 | -20 | -0.03% |
| 22:36 | 78,465 | -32 | -0.04% |
| 22:35 | 78,497 | -10 | -0.01% |
| 22:34 | 78,507 | -16 | -0.02% |
| 22:33 | 78,523 | +71 | +0.09% |
| 22:32 | 78,452 | +52 | +0.07% |
| 22:31 | 78,400 | -55 | -0.07% |
| 22:30 | 78,455 | -2 | 0.00% |
| 22:29 | 78,457 | +49 | +0.06% |
| 22:28 | 78,408 | +2 | +0.00% |
| 22:27 | 78,406 | +31 | +0.04% |
| 22:26 | 78,375 | -6 | -0.01% |
| 22:25 | 78,381 | 0 | 0.00% |
| 22:24 | 78,381 | +2 | +0.00% |
| 22:23 | 78,379 | +54 | +0.07% |
| 22:22 | 78,325 | -107 | -0.14% |
| 22:21 | 78,432 | +63 | +0.08% |
| 22:20 | 78,369 | +5 | +0.01% |
| 22:19 | 78,364 | -120 | -0.15% |
| 22:18 | 78,484 | -152 | -0.19% |
| 22:17 | 78,636 | -4 | -0.01% |
| 22:16 | 78,640 | +10 | +0.01% |
| 22:15 | 78,630 | +16 | +0.02% |
| 22:14 | 78,614 | +11 | +0.01% |
| 22:13 | 78,603 | +20 | +0.03% |
| 22:12 | 78,583 | -20 | -0.03% |
| 22:11 | 78,603 | +9 | +0.01% |
| 22:10 | 78,594 | -9 | -0.01% |
| 22:09 | 78,603 | -28 | -0.04% |
| 22:08 | 78,631 | -10 | -0.01% |
| 22:07 | 78,641 | -10 | -0.01% |
| 22:06 | 78,651 | -49 | -0.06% |
| 22:05 | 78,700 | -46 | -0.06% |
| 22:04 | 78,746 | +4 | +0.01% |
| 22:03 | 78,742 | -20 | -0.03% |
| 22:02 | 78,762 | +17 | +0.02% |
| 22:01 | 78,745 | +4 | +0.01% |
| 22:00 | 78,741 | +14 | +0.02% |
| 21:59 | 78,727 | -3 | 0.00% |
| 21:58 | 78,730 | +4 | +0.01% |
| 21:57 | 78,726 | -20 | -0.03% |
| 21:56 | 78,746 | -27 | -0.03% |
| 21:55 | 78,773 | -2 | 0.00% |
| 21:54 | 78,775 | +6 | +0.01% |
| 21:53 | 78,769 | -2 | 0.00% |
| 21:52 | 78,771 | -25 | -0.03% |
| 21:51 | 78,796 | +31 | +0.04% |
| 21:50 | 78,765 | +21 | +0.03% |
| 21:49 | 78,744 | -9 | -0.01% |
| 21:48 | 78,753 | +7 | +0.01% |
| 21:47 | 78,746 | +53 | +0.07% |
| 21:46 | 78,693 | +1 | +0.00% |
| 21:45 | 78,692 | +12 | +0.02% |
| 21:44 | 78,680 | +12 | +0.02% |
| 21:43 | 78,668 | -4 | -0.01% |
| 21:42 | 78,672 | -36 | -0.05% |
| 21:41 | 78,708 | +34 | +0.04% |
| 21:40 | 78,674 | 0 | 0.00% |
| 21:39 | 78,674 | +27 | +0.03% |
| 21:38 | 78,647 | +22 | +0.03% |
| 21:37 | 78,625 | +21 | +0.03% |
| 21:36 | 78,604 | +44 | +0.06% |
| 21:35 | 78,560 | +27 | +0.03% |
| 21:34 | 78,533 | -25 | -0.03% |
| 21:33 | 78,558 | +3 | +0.00% |
| 21:32 | 78,555 | +2 | +0.00% |
| 21:31 | 78,553 | +56 | +0.07% |
| 21:30 | 78,497 | -12 | -0.02% |
| 21:29 | 78,509 | -18 | -0.02% |
| 21:28 | 78,527 | -25 | -0.03% |
| 21:27 | 78,552 | -20 | -0.03% |
| 21:26 | 78,572 | -13 | -0.02% |
| 21:25 | 78,585 | -8 | -0.01% |
| 21:24 | 78,593 | -19 | -0.02% |
| 21:23 | 78,612 | +4 | +0.01% |
| 21:22 | 78,608 | +28 | +0.04% |
| 21:21 | 78,580 | +42 | +0.05% |
| 21:20 | 78,538 | +16 | +0.02% |
| 21:19 | 78,522 | -18 | -0.02% |
| 21:18 | 78,540 | -6 | -0.01% |
| 21:17 | 78,546 | -11 | -0.01% |
| 21:16 | 78,557 | +3 | +0.00% |
| 21:15 | 78,554 | -4 | -0.01% |
| 21:14 | 78,558 | -13 | -0.02% |
| 21:13 | 78,571 | -5 | -0.01% |
| 21:12 | 78,576 | -16 | -0.02% |
| 21:11 | 78,592 | +26 | +0.03% |
| 21:10 | 78,566 | -36 | -0.05% |
| 21:09 | 78,602 | -52 | -0.07% |
| 21:08 | 78,654 | +9 | +0.01% |
| 21:07 | 78,645 | +5 | +0.01% |
| 21:06 | 78,640 | -26 | -0.03% |
| 21:05 | 78,666 | +65 | +0.08% |
| 21:04 | 78,601 | +14 | +0.02% |
| 21:03 | 78,587 | +25 | +0.03% |
| 21:02 | 78,562 | -26 | -0.03% |
| 21:01 | 78,588 | -10 | -0.01% |
| 21:00 | 78,598 | +6 | +0.01% |
| 20:59 | 78,592 | +27 | +0.03% |
| 20:58 | 78,565 | -124 | -0.16% |
| 20:57 | 78,689 | 0 | 0.00% |
| 20:56 | 78,689 | 0 | 0.00% |
| 20:55 | 78,689 | 0 | 0.00% |
| 20:54 | 78,689 | 0 | 0.00% |
| 20:53 | 78,689 | 0 | 0.00% |
| 20:52 | 78,689 | 0 | 0.00% |
| 20:51 | 78,689 | 0 | 0.00% |
| 20:50 | 78,689 | 0 | 0.00% |
| 20:49 | 78,689 | 0 | 0.00% |
| 20:48 | 78,689 | 0 | 0.00% |
| 20:47 | 78,689 | 0 | 0.00% |
| 20:46 | 78,689 | 0 | 0.00% |
| 20:45 | 78,689 | 0 | 0.00% |
| 20:44 | 78,689 | 0 | 0.00% |
| 20:43 | 78,689 | 0 | 0.00% |
| 20:42 | 78,689 | 0 | 0.00% |
| 20:41 | 78,689 | -14 | -0.02% |
| 20:40 | 78,703 | -24 | -0.03% |
| 20:39 | 78,727 | -22 | -0.03% |
| 20:38 | 78,749 | -119 | -0.15% |
| 20:37 | 78,868 | +47 | +0.06% |
| 20:36 | 78,821 | -16 | -0.02% |
| 20:35 | 78,837 | +7 | +0.01% |
| 20:34 | 78,830 | +9 | +0.01% |
| 20:33 | 78,821 | -32 | -0.04% |
| 20:32 | 78,853 | +75 | +0.10% |
| 20:31 | 78,778 | +26 | +0.03% |
| 20:30 | 78,752 | +42 | +0.05% |
| 20:29 | 78,710 | -37 | -0.05% |
| 20:28 | 78,747 | -123 | -0.16% |
| 20:27 | 78,870 | 0 | 0.00% |
| 20:26 | 78,870 | 0 | 0.00% |
| 20:25 | 78,870 | 0 | 0.00% |
| 20:24 | 78,870 | 0 | 0.00% |
| 20:23 | 78,870 | 0 | 0.00% |
| 20:22 | 78,870 | 0 | 0.00% |
| 20:21 | 78,870 | 0 | 0.00% |
| 20:20 | 78,870 | 0 | 0.00% |
| 20:19 | 78,870 | 0 | 0.00% |
| 20:18 | 78,870 | 0 | 0.00% |
| 20:17 | 78,870 | 0 | 0.00% |
| 20:16 | 78,870 | 0 | 0.00% |
| 20:15 | 78,870 | 0 | 0.00% |
| 20:14 | 78,870 | 0 | 0.00% |
| 20:13 | 78,870 | +1 | +0.00% |
| 20:12 | 78,869 | -43 | -0.05% |
| 20:11 | 78,912 | -41 | -0.05% |
| 20:10 | 78,953 | +92 | +0.12% |
| 20:09 | 78,861 | +54 | +0.07% |
| 20:08 | 78,807 | +57 | +0.07% |
| 20:07 | 78,750 | +33 | +0.04% |
| 20:06 | 78,717 | +27 | +0.03% |
| 20:05 | 78,690 | -12 | -0.02% |
| 20:04 | 78,702 | +2 | +0.00% |
| 20:03 | 78,700 | +17 | +0.02% |
| 20:02 | 78,683 | +41 | +0.05% |
| 20:01 | 78,642 | +15 | +0.02% |
| 20:00 | 78,627 | -1 | 0.00% |
| 19:59 | 78,628 | -44 | -0.06% |
| 19:58 | 78,672 | -6 | -0.01% |
| 19:57 | 78,678 | -2 | 0.00% |
| 19:56 | 78,680 | +25 | +0.03% |
| 19:55 | 78,655 | +27 | +0.03% |
| 19:54 | 78,628 | -2 | 0.00% |
| 19:53 | 78,630 | -31 | -0.04% |
| 19:52 | 78,661 | +17 | +0.02% |
| 19:51 | 78,644 | +44 | +0.06% |
| 19:50 | 78,600 | -40 | -0.05% |
| 19:49 | 78,640 | -39 | -0.05% |
| 19:48 | 78,679 | +52 | +0.07% |
| 19:47 | 78,627 | +39 | +0.05% |
| 19:46 | 78,588 | -46 | -0.06% |
| 19:45 | 78,634 | -23 | -0.03% |
| 19:44 | 78,657 | +14 | +0.02% |
| 19:43 | 78,643 | -14 | -0.02% |
| 19:42 | 78,657 | -12 | -0.02% |
| 19:41 | 78,669 | -54 | -0.07% |
| 19:40 | 78,723 | -42 | -0.05% |
| 19:39 | 78,765 | -25 | -0.03% |
| 19:38 | 78,790 | +11 | +0.01% |
| 19:37 | 78,779 | -53 | -0.07% |
| 19:36 | 78,832 | +27 | +0.03% |
| 19:35 | 78,805 | -6 | -0.01% |
| 19:34 | 78,811 | +8 | +0.01% |
| 19:33 | 78,803 | -1 | 0.00% |
| 19:32 | 78,804 | -19 | -0.02% |
| 19:31 | 78,823 | -17 | -0.02% |
| 19:30 | 78,840 | -51 | -0.06% |
| 19:29 | 78,891 | +33 | +0.04% |
| 19:28 | 78,858 | -33 | -0.04% |
| 19:27 | 78,891 | +17 | +0.02% |
| 19:26 | 78,874 | +27 | +0.03% |
| 19:25 | 78,847 | +48 | +0.06% |
| 19:24 | 78,799 | -8 | -0.01% |
| 19:23 | 78,807 | -47 | -0.06% |
| 19:22 | 78,854 | +8 | +0.01% |
| 19:21 | 78,846 | +83 | +0.11% |
| 19:20 | 78,763 | -10 | -0.01% |
| 19:19 | 78,773 | -12 | -0.02% |
| 19:18 | 78,785 | +74 | +0.09% |
| 19:17 | 78,711 | +26 | +0.03% |
| 19:16 | 78,685 | -41 | -0.05% |
| 19:15 | 78,726 | -28 | -0.04% |
| 19:14 | 78,754 | +27 | +0.03% |
| 19:13 | 78,727 | +52 | +0.07% |
| 19:12 | 78,675 | +38 | +0.05% |
| 19:11 | 78,637 | +38 | +0.05% |
| 19:10 | 78,599 | -28 | -0.04% |
| 19:09 | 78,627 | +65 | +0.08% |
| 19:08 | 78,562 | +5 | +0.01% |
| 19:07 | 78,557 | -48 | -0.06% |
| 19:06 | 78,605 | +63 | +0.08% |
| 19:05 | 78,542 | +54 | +0.07% |
| 19:04 | 78,488 | +8 | +0.01% |
| 19:03 | 78,480 | -4 | -0.01% |
| 19:02 | 78,484 | +12 | +0.02% |
| 19:01 | 78,472 | +3 | +0.00% |
| 19:00 | 78,469 | +3 | +0.00% |
| 18:59 | 78,466 | -29 | -0.04% |
| 18:58 | 78,495 | -6 | -0.01% |
| 18:57 | 78,501 | -14 | -0.02% |
| 18:56 | 78,515 | -25 | -0.03% |
| 18:55 | 78,540 | +13 | +0.02% |
| 18:54 | 78,527 | +19 | +0.02% |
| 18:53 | 78,508 | -6 | -0.01% |
| 18:52 | 78,514 | -66 | -0.08% |
| 18:51 | 78,580 | -40 | -0.05% |
| 18:50 | 78,620 | -13 | -0.02% |
| 18:49 | 78,633 | -54 | -0.07% |
| 18:48 | 78,687 | +62 | +0.08% |
| 18:47 | 78,625 | -83 | -0.11% |
| 18:46 | 78,708 | +29 | +0.04% |
| 18:45 | 78,679 | +39 | +0.05% |
| 18:44 | 78,640 | -7 | -0.01% |
| 18:43 | 78,647 | +84 | +0.11% |
| 18:42 | 78,563 | -55 | -0.07% |
| 18:41 | 78,618 | -29 | -0.04% |
| 18:40 | 78,647 | +68 | +0.09% |
| 18:39 | 78,579 | +32 | +0.04% |
| 18:38 | 78,547 | +5 | +0.01% |
| 18:37 | 78,542 | +24 | +0.03% |
| 18:36 | 78,518 | +16 | +0.02% |
| 18:35 | 78,502 | -55 | -0.07% |
| 18:34 | 78,557 | -21 | -0.03% |
| 18:33 | 78,578 | +29 | +0.04% |
| 18:32 | 78,549 | +13 | +0.02% |
| 18:31 | 78,536 | -24 | -0.03% |
| 18:30 | 78,560 | -22 | -0.03% |
| 18:29 | 78,582 | +20 | +0.03% |
| 18:28 | 78,562 | -7 | -0.01% |
| 18:27 | 78,569 | +64 | +0.08% |
| 18:26 | 78,505 | -2 | 0.00% |
| 18:25 | 78,507 | -34 | -0.04% |
| 18:24 | 78,541 | +63 | +0.08% |
| 18:23 | 78,478 | +11 | +0.01% |
| 18:22 | 78,467 | -128 | -0.16% |
| 18:21 | 78,595 | +11 | +0.01% |
| 18:20 | 78,584 | +20 | +0.03% |
| 18:19 | 78,564 | +49 | +0.06% |
| 18:18 | 78,515 | +52 | +0.07% |
| 18:17 | 78,463 | +8 | +0.01% |
| 18:16 | 78,455 | +54 | +0.07% |
| 18:15 | 78,401 | -10 | -0.01% |
| 18:14 | 78,411 | +32 | +0.04% |
| 18:13 | 78,379 | +1 | +0.00% |
| 18:12 | 78,378 | +53 | +0.07% |
| 18:11 | 78,325 | +15 | +0.02% |
| 18:10 | 78,310 | -76 | -0.10% |
| 18:09 | 78,386 | +32 | +0.04% |
| 18:08 | 78,354 | +38 | +0.05% |
| 18:07 | 78,316 | -52 | -0.07% |
| 18:06 | 78,368 | -22 | -0.03% |
| 18:05 | 78,390 | -22 | -0.03% |
| 18:04 | 78,412 | +131 | +0.17% |
| 18:03 | 78,281 | -15 | -0.02% |
| 18:02 | 78,296 | -28 | -0.04% |
| 18:01 | 78,324 | +9 | +0.01% |
| 18:00 | 78,315 | +10 | +0.01% |
| 17:59 | 78,305 | +14 | +0.02% |
| 17:58 | 78,291 | +12 | +0.02% |
| 17:57 | 78,279 | -50 | -0.06% |
| 17:56 | 78,329 | -25 | -0.03% |
| 17:55 | 78,354 | +7 | +0.01% |
| 17:54 | 78,347 | +11 | +0.01% |
| 17:53 | 78,336 | 0 | 0.00% |
| 17:52 | 78,336 | -18 | -0.02% |
| 17:51 | 78,354 | +54 | +0.07% |
| 17:50 | 78,300 | +11 | +0.01% |
| 17:49 | 78,289 | +36 | +0.05% |
| 17:48 | 78,253 | -3 | 0.00% |
| 17:47 | 78,256 | +6 | +0.01% |
| 17:46 | 78,250 | +50 | +0.06% |
| 17:45 | 78,200 | +21 | +0.03% |
| 17:44 | 78,179 | +26 | +0.03% |
| 17:43 | 78,153 | +25 | +0.03% |
| 17:42 | 78,128 | -57 | -0.07% |
| 17:41 | 78,185 | +96 | +0.12% |
| 17:40 | 78,089 | +14 | +0.02% |
| 17:39 | 78,075 | +18 | +0.02% |
| 17:38 | 78,057 | +54 | +0.07% |
| 17:37 | 78,003 | -88 | -0.11% |
| 17:36 | 78,091 | +53 | +0.07% |
| 17:35 | 78,038 | +108 | +0.14% |
| 17:34 | 77,930 | -58 | -0.07% |
| 17:33 | 77,988 | +106 | +0.14% |
| 17:32 | 77,882 | -121 | -0.16% |
| 17:31 | 78,003 | -14 | -0.02% |
| 17:30 | 78,017 | +103 | +0.13% |
| 17:29 | 77,914 | -90 | -0.12% |
| 17:28 | 78,004 | -13 | -0.02% |
| 17:27 | 78,017 | +41 | +0.05% |
| 17:26 | 77,976 | +112 | +0.14% |
| 17:25 | 77,864 | +101 | +0.13% |
| 17:24 | 77,763 | +88 | +0.11% |
| 17:23 | 77,675 | -21 | -0.03% |
| 17:22 | 77,696 | -20 | -0.03% |
| 17:21 | 77,716 | -170 | -0.22% |
| 17:20 | 77,886 | +70 | +0.09% |
| 17:19 | 77,816 | -104 | -0.13% |
| 17:18 | 77,920 | +90 | +0.12% |
| 17:17 | 77,830 | +61 | +0.08% |
| 17:16 | 77,769 | -89 | -0.11% |
| 17:15 | 77,858 | +146 | +0.19% |
| 17:14 | 77,712 | -38 | -0.05% |
| 17:13 | 77,750 | +23 | +0.03% |
| 17:12 | 77,727 | +1 | +0.00% |
| 17:11 | 77,726 | -103 | -0.13% |
| 17:10 | 77,829 | -95 | -0.12% |
| 17:09 | 77,924 | -111 | -0.14% |
| 17:08 | 78,035 | -10 | -0.01% |
| 17:07 | 78,045 | -62 | -0.08% |
| 17:06 | 78,107 | -74 | -0.09% |
| 17:05 | 78,181 | +24 | +0.03% |
| 17:04 | 78,157 | +21 | +0.03% |
| 17:03 | 78,136 | -117 | -0.15% |
| 17:02 | 78,253 | -63 | -0.08% |
| 17:01 | 78,316 | -41 | -0.05% |
| 17:00 | 78,357 | -10 | -0.01% |
| 16:59 | 78,367 | +6 | +0.01% |
| 16:58 | 78,361 | -28 | -0.04% |
| 16:57 | 78,389 | +18 | +0.02% |
| 16:56 | 78,371 | +6 | +0.01% |
| 16:55 | 78,365 | +1 | +0.00% |
| 16:54 | 78,364 | -19 | -0.02% |
| 16:53 | 78,383 | +66 | +0.08% |
| 16:52 | 78,317 | -63 | -0.08% |
| 16:51 | 78,380 | -40 | -0.05% |
| 16:50 | 78,420 | -4 | -0.01% |
| 16:49 | 78,424 | -6 | -0.01% |
| 16:48 | 78,430 | -1 | 0.00% |
| 16:47 | 78,431 | -27 | -0.03% |
| 16:46 | 78,458 | -15 | -0.02% |
| 16:45 | 78,473 | -4 | -0.01% |
| 16:44 | 78,477 | +3 | +0.00% |
| 16:43 | 78,474 | -32 | -0.04% |
| 16:42 | 78,506 | -3 | 0.00% |
| 16:41 | 78,509 | +44 | +0.06% |
| 16:40 | 78,465 | -17 | -0.02% |
| 16:39 | 78,482 | -36 | -0.05% |
| 16:38 | 78,518 | -3 | 0.00% |
| 16:37 | 78,521 | -14 | -0.02% |
| 16:36 | 78,535 | +43 | +0.05% |
| 16:35 | 78,492 | +11 | +0.01% |
| 16:34 | 78,481 | -13 | -0.02% |
| 16:33 | 78,494 | +7 | +0.01% |
| 16:32 | 78,487 | +6 | +0.01% |
| 16:31 | 78,481 | +31 | +0.04% |
| 16:30 | 78,450 | +22 | +0.03% |
| 16:29 | 78,428 | +17 | +0.02% |
| 16:28 | 78,411 | -4 | -0.01% |
| 16:27 | 78,415 | +3 | +0.00% |
| 16:26 | 78,412 | -37 | -0.05% |
| 16:25 | 78,449 | +35 | +0.04% |
| 16:24 | 78,414 | +36 | +0.05% |
| 16:23 | 78,378 | +19 | +0.02% |
| 16:22 | 78,359 | -24 | -0.03% |
| 16:21 | 78,383 | -14 | -0.02% |
| 16:20 | 78,397 | +48 | +0.06% |
| 16:19 | 78,349 | +48 | +0.06% |
| 16:18 | 78,301 | -29 | -0.04% |
| 16:17 | 78,330 | -28 | -0.04% |
| 16:16 | 78,358 | +25 | +0.03% |
| 16:15 | 78,333 | +15 | +0.02% |
| 16:14 | 78,318 | -15 | -0.02% |
| 16:13 | 78,333 | -11 | -0.01% |
| 16:12 | 78,344 | +45 | +0.06% |
| 16:11 | 78,299 | -67 | -0.09% |
| 16:10 | 78,366 | -16 | -0.02% |
| 16:09 | 78,382 | +2 | +0.00% |
| 16:08 | 78,380 | -31 | -0.04% |
| 16:07 | 78,411 | +7 | +0.01% |
| 16:06 | 78,404 | +13 | +0.02% |
| 16:05 | 78,391 | -54 | -0.07% |
| 16:04 | 78,445 | +10 | +0.01% |
| 16:03 | 78,435 | -2 | 0.00% |
| 16:02 | 78,437 | +71 | +0.09% |
| 16:01 | 78,366 | +10 | +0.01% |
| 16:00 | 78,356 | -7 | -0.01% |
| 15:59 | 78,363 | +36 | +0.05% |
| 15:58 | 78,327 | -6 | -0.01% |
| 15:57 | 78,333 | +16 | +0.02% |
| 15:56 | 78,317 | +35 | +0.04% |
| 15:55 | 78,282 | -33 | -0.04% |
| 15:54 | 78,315 | +29 | +0.04% |
| 15:53 | 78,286 | -2 | 0.00% |
| 15:52 | 78,288 | -19 | -0.02% |
| 15:51 | 78,307 | +41 | +0.05% |
| 15:50 | 78,266 | +24 | +0.03% |
| 15:49 | 78,242 | +16 | +0.02% |
| 15:48 | 78,226 | -19 | -0.02% |
| 15:47 | 78,245 | -4 | -0.01% |
| 15:46 | 78,249 | +28 | +0.04% |
| 15:45 | 78,221 | +3 | +0.00% |
| 15:44 | 78,218 | -24 | -0.03% |
| 15:43 | 78,242 | -28 | -0.04% |
| 15:42 | 78,270 | -43 | -0.05% |
| 15:41 | 78,313 | -44 | -0.06% |
| 15:40 | 78,357 | +49 | +0.06% |
| 15:39 | 78,308 | +10 | +0.01% |
| 15:38 | 78,298 | -8 | -0.01% |
| 15:37 | 78,306 | +30 | +0.04% |
| 15:36 | 78,276 | +1 | +0.00% |
| 15:35 | 78,275 | +16 | +0.02% |
| 15:34 | 78,259 | -54 | -0.07% |
| 15:33 | 78,313 | -11 | -0.01% |
| 15:32 | 78,324 | -37 | -0.05% |
| 15:31 | 78,361 | -36 | -0.05% |
| 15:30 | 78,397 | -55 | -0.07% |
| 15:29 | 78,452 | +36 | +0.05% |
| 15:28 | 78,416 | -31 | -0.04% |
| 15:27 | 78,447 | +7 | +0.01% |
| 15:26 | 78,440 | +52 | +0.07% |
| 15:25 | 78,388 | -13 | -0.02% |
| 15:24 | 78,401 | -6 | -0.01% |
| 15:23 | 78,407 | +4 | +0.01% |
| 15:22 | 78,403 | -14 | -0.02% |
| 15:21 | 78,417 | -5 | -0.01% |
| 15:20 | 78,422 | +22 | +0.03% |
| 15:19 | 78,400 | -16 | -0.02% |
| 15:18 | 78,416 | +7 | +0.01% |
| 15:17 | 78,409 | -1 | 0.00% |
| 15:16 | 78,410 | -23 | -0.03% |
| 15:15 | 78,433 | -17 | -0.02% |
| 15:14 | 78,450 | -11 | -0.01% |
| 15:13 | 78,461 | +4 | +0.01% |
| 15:12 | 78,457 | +2 | +0.00% |
| 15:11 | 78,455 | +25 | +0.03% |
| 15:10 | 78,430 | -32 | -0.04% |
| 15:09 | 78,462 | -9 | -0.01% |
| 15:08 | 78,471 | -20 | -0.03% |
| 15:07 | 78,491 | +20 | +0.03% |
| 15:06 | 78,471 | 0 | 0.00% |
| 15:05 | 78,471 | -5 | -0.01% |
| 15:04 | 78,476 | -3 | 0.00% |
| 15:03 | 78,479 | -4 | -0.01% |
| 15:02 | 78,483 | +60 | +0.08% |
| 15:01 | 78,423 | -14 | -0.02% |
| 15:00 | 78,437 | -12 | -0.02% |
| 14:59 | 78,449 | -5 | -0.01% |
| 14:58 | 78,454 | +16 | +0.02% |
| 14:57 | 78,438 | -22 | -0.03% |
| 14:56 | 78,460 | -17 | -0.02% |
| 14:55 | 78,477 | -1 | 0.00% |
| 14:54 | 78,478 | +5 | +0.01% |
| 14:53 | 78,473 | +44 | +0.06% |
| 14:52 | 78,429 | -2 | 0.00% |
| 14:51 | 78,431 | +15 | +0.02% |
| 14:50 | 78,416 | +36 | +0.05% |
| 14:49 | 78,380 | +36 | +0.05% |
| 14:48 | 78,344 | +9 | +0.01% |
| 14:47 | 78,335 | +10 | +0.01% |
| 14:46 | 78,325 | +16 | +0.02% |
| 14:45 | 78,309 | -4 | -0.01% |
| 14:44 | 78,313 | -12 | -0.02% |
| 14:43 | 78,325 | -4 | -0.01% |
| 14:42 | 78,329 | -15 | -0.02% |
| 14:41 | 78,344 | -24 | -0.03% |
| 14:40 | 78,368 | -40 | -0.05% |
| 14:39 | 78,408 | +14 | +0.02% |
| 14:38 | 78,394 | -30 | -0.04% |
| 14:37 | 78,424 | -23 | -0.03% |
| 14:36 | 78,447 | -17 | -0.02% |
| 14:35 | 78,464 | -32 | -0.04% |
| 14:34 | 78,496 | -11 | -0.01% |
| 14:33 | 78,507 | -48 | -0.06% |
| 14:32 | 78,555 | +28 | +0.04% |
| 14:31 | 78,527 | -38 | -0.05% |
| 14:30 | 78,565 | -17 | -0.02% |
| 14:29 | 78,582 | -18 | -0.02% |
| 14:28 | 78,600 | -13 | -0.02% |
| 14:27 | 78,613 | -20 | -0.03% |
| 14:26 | 78,633 | +1 | +0.00% |
| 14:25 | 78,632 | +3 | +0.00% |
| 14:24 | 78,629 | -11 | -0.01% |
| 14:23 | 78,640 | -41 | -0.05% |
| 14:22 | 78,681 | +17 | +0.02% |
| 14:21 | 78,664 | 0 | 0.00% |
| 14:20 | 78,664 | -1 | 0.00% |
| 14:19 | 78,665 | +7 | +0.01% |
| 14:18 | 78,658 | +2 | +0.00% |
| 14:17 | 78,656 | +2 | +0.00% |
| 14:16 | 78,654 | -16 | -0.02% |
| 14:15 | 78,670 | +3 | +0.00% |
| 14:14 | 78,667 | -16 | -0.02% |
| 14:13 | 78,683 | +7 | +0.01% |
| 14:12 | 78,676 | -38 | -0.05% |
| 14:11 | 78,714 | -8 | -0.01% |
| 14:10 | 78,722 | 0 | 0.00% |
| 14:09 | 78,722 | +6 | +0.01% |
| 14:08 | 78,716 | +14 | +0.02% |
| 14:07 | 78,702 | +1 | +0.00% |
| 14:06 | 78,701 | -11 | -0.01% |
| 14:05 | 78,712 | -28 | -0.04% |
| 14:04 | 78,740 | -45 | -0.06% |
| 14:03 | 78,785 | -51 | -0.06% |
| 14:02 | 78,836 | -16 | -0.02% |
| 14:01 | 78,852 | +7 | +0.01% |
| 14:00 | 78,845 | +7 | +0.01% |
| 13:59 | 78,838 | -7 | -0.01% |
| 13:58 | 78,845 | 0 | 0.00% |
| 13:57 | 78,845 | -56 | -0.07% |
| 13:56 | 78,901 | +20 | +0.03% |
| 13:55 | 78,881 | -22 | -0.03% |
| 13:54 | 78,903 | +6 | +0.01% |
| 13:53 | 78,897 | -22 | -0.03% |
| 13:52 | 78,919 | +10 | +0.01% |
| 13:51 | 78,909 | +35 | +0.04% |
| 13:50 | 78,874 | +90 | +0.11% |
| 13:49 | 78,784 | +40 | +0.05% |
| 13:48 | 78,744 | -8 | -0.01% |
| 13:47 | 78,752 | +19 | +0.02% |
| 13:46 | 78,733 | -8 | -0.01% |
| 13:45 | 78,741 | +17 | +0.02% |
| 13:44 | 78,724 | +6 | +0.01% |
| 13:43 | 78,718 | -29 | -0.04% |
| 13:42 | 78,747 | +12 | +0.02% |
| 13:41 | 78,735 | +37 | +0.05% |
| 13:40 | 78,698 | -6 | -0.01% |
| 13:39 | 78,704 | -2 | 0.00% |
| 13:38 | 78,706 | -44 | -0.06% |
| 13:37 | 78,750 | +1 | +0.00% |
| 13:36 | 78,749 | +26 | +0.03% |
| 13:35 | 78,723 | 0 | 0.00% |
| 13:34 | 78,723 | -24 | -0.03% |
| 13:33 | 78,747 | +70 | +0.09% |
| 13:32 | 78,677 | -19 | -0.02% |
| 13:31 | 78,696 | -59 | -0.07% |
| 13:30 | 78,755 | -2 | 0.00% |
| 13:29 | 78,757 | +17 | +0.02% |
| 13:28 | 78,740 | -17 | -0.02% |
| 13:27 | 78,757 | -10 | -0.01% |
| 13:26 | 78,767 | +22 | +0.03% |
| 13:25 | 78,745 | -8 | -0.01% |
| 13:24 | 78,753 | -13 | -0.02% |
| 13:23 | 78,766 | +12 | +0.02% |
| 13:22 | 78,754 | -26 | -0.03% |
| 13:21 | 78,780 | +15 | +0.02% |
| 13:20 | 78,765 | +3 | +0.00% |
| 13:19 | 78,762 | +15 | +0.02% |
| 13:18 | 78,747 | +10 | +0.01% |
| 13:17 | 78,737 | -8 | -0.01% |
| 13:16 | 78,745 | -29 | -0.04% |
| 13:15 | 78,774 | +37 | +0.05% |
| 13:14 | 78,737 | +5 | +0.01% |
| 13:13 | 78,732 | +8 | +0.01% |
| 13:12 | 78,724 | +24 | +0.03% |
| 13:11 | 78,700 | +15 | +0.02% |
| 13:10 | 78,685 | -4 | -0.01% |
| 13:09 | 78,689 | +19 | +0.02% |
| 13:08 | 78,670 | +8 | +0.01% |
| 13:07 | 78,662 | +22 | +0.03% |
| 13:06 | 78,640 | +65 | +0.08% |
| 13:05 | 78,575 | -28 | -0.04% |
| 13:04 | 78,603 | +56 | +0.07% |
| 13:03 | 78,547 | +25 | +0.03% |
| 13:02 | 78,522 | +71 | +0.09% |
| 13:01 | 78,451 | -22 | -0.03% |
| 13:00 | 78,473 | -12 | -0.02% |
| 12:59 | 78,485 | +14 | +0.02% |
| 12:58 | 78,471 | +32 | +0.04% |
| 12:57 | 78,439 | +18 | +0.02% |
| 12:56 | 78,421 | +60 | +0.08% |
| 12:54 | 78,361 | +1 | +0.00% |
| 12:53 | 78,360 | -64 | -0.08% |
| 12:52 | 78,424 | -34 | -0.04% |
| 12:51 | 78,458 | -5 | -0.01% |
| 12:50 | 78,463 | -22 | -0.03% |
| 12:49 | 78,485 | +26 | +0.03% |
| 12:47 | 78,459 | -37 | -0.05% |
| 12:46 | 78,496 | +18 | +0.02% |
| 12:45 | 78,478 | +16 | +0.02% |
| 12:44 | 78,462 | +44 | +0.06% |
| 12:43 | 78,418 | +91 | +0.12% |
| 12:42 | 78,327 | -7 | -0.01% |
| 12:41 | 78,334 | -33 | -0.04% |
| 12:40 | 78,367 | -1 | 0.00% |
| 12:39 | 78,368 | -72 | -0.09% |
| 12:38 | 78,440 | +12 | +0.02% |
| 12:37 | 78,428 | -1 | 0.00% |
| 12:36 | 78,429 | -7 | -0.01% |
| 12:35 | 78,436 | +7 | +0.01% |
| 12:34 | 78,429 | +19 | +0.02% |
| 12:33 | 78,410 | +3 | +0.00% |
| 12:32 | 78,407 | +54 | +0.07% |
| 12:31 | 78,353 | -54 | -0.07% |
| 12:30 | 78,407 | +2 | +0.00% |
| 12:29 | 78,405 | -38 | -0.05% |
| 12:28 | 78,443 | 0 | 0.00% |
| 12:27 | 78,443 | +89 | +0.11% |
| 12:26 | 78,354 | -56 | -0.07% |
| 12:25 | 78,410 | +4 | +0.01% |
| 12:24 | 78,406 | -6 | -0.01% |
| 12:23 | 78,412 | -11 | -0.01% |
| 12:22 | 78,423 | -56 | -0.07% |
| 12:21 | 78,479 | -28 | -0.04% |
| 12:20 | 78,507 | -7 | -0.01% |
| 12:19 | 78,514 | -21 | -0.03% |
| 12:18 | 78,535 | -14 | -0.02% |
| 12:17 | 78,549 | +28 | +0.04% |
| 12:16 | 78,521 | +12 | +0.02% |
| 12:15 | 78,509 | -14 | -0.02% |
| 12:14 | 78,523 | -25 | -0.03% |
| 12:13 | 78,548 | +2 | +0.00% |
| 12:12 | 78,546 | +4 | +0.01% |
| 12:11 | 78,542 | -10 | -0.01% |
| 12:10 | 78,552 | +10 | +0.01% |
| 12:09 | 78,542 | +8 | +0.01% |
| 12:08 | 78,534 | -14 | -0.02% |
| 12:07 | 78,548 | +5 | +0.01% |
| 12:06 | 78,543 | +39 | +0.05% |
| 12:05 | 78,504 | +6 | +0.01% |
| 12:04 | 78,498 | +13 | +0.02% |
| 12:03 | 78,485 | +23 | +0.03% |
| 12:02 | 78,462 | +2 | +0.00% |
| 12:01 | 78,460 | -43 | -0.05% |
| 12:00 | 78,503 | +17 | +0.02% |
| 11:59 | 78,486 | +20 | +0.03% |
| 11:58 | 78,466 | +32 | +0.04% |
| 11:57 | 78,434 | +64 | +0.08% |
| 11:56 | 78,370 | -8 | -0.01% |
| 11:55 | 78,378 | +32 | +0.04% |
| 11:54 | 78,346 | +23 | +0.03% |
| 11:53 | 78,323 | -21 | -0.03% |
| 11:52 | 78,344 | +3 | +0.00% |
| 11:51 | 78,341 | -4 | -0.01% |
| 11:50 | 78,345 | +28 | +0.04% |
| 11:49 | 78,317 | +5 | +0.01% |
| 11:48 | 78,312 | -21 | -0.03% |
| 11:47 | 78,333 | -56 | -0.07% |
| 11:46 | 78,389 | +5 | +0.01% |
| 11:45 | 78,384 | +18 | +0.02% |
| 11:44 | 78,366 | -9 | -0.01% |
| 11:43 | 78,375 | +19 | +0.02% |
| 11:42 | 78,356 | -4 | -0.01% |
| 11:41 | 78,360 | +14 | +0.02% |
| 11:40 | 78,346 | 0 | 0.00% |
| 11:39 | 78,346 | -87 | -0.11% |
| 11:38 | 78,433 | +33 | +0.04% |
| 11:37 | 78,400 | +15 | +0.02% |
| 11:36 | 78,385 | +18 | +0.02% |
| 11:35 | 78,367 | +22 | +0.03% |
| 11:34 | 78,345 | +32 | +0.04% |
| 11:33 | 78,313 | -44 | -0.06% |
| 11:32 | 78,357 | -33 | -0.04% |
| 11:31 | 78,390 | -87 | -0.11% |
| 11:30 | 78,477 | +15 | +0.02% |
| 11:29 | 78,462 | +44 | +0.06% |
| 11:28 | 78,418 | +14 | +0.02% |
| 11:27 | 78,404 | -29 | -0.04% |
| 11:26 | 78,433 | +73 | +0.09% |
| 11:25 | 78,360 | +45 | +0.06% |
| 11:24 | 78,315 | +68 | +0.09% |
| 11:23 | 78,247 | +39 | +0.05% |
| 11:22 | 78,208 | -15 | -0.02% |
| 11:21 | 78,223 | -55 | -0.07% |
| 11:20 | 78,278 | -16 | -0.02% |
| 11:19 | 78,294 | -48 | -0.06% |
| 11:18 | 78,342 | -19 | -0.02% |
| 11:17 | 78,361 | -13 | -0.02% |
| 11:16 | 78,374 | -63 | -0.08% |
| 11:15 | 78,437 | -35 | -0.04% |
| 11:14 | 78,472 | -28 | -0.04% |
| 11:13 | 78,500 | -59 | -0.08% |
| 11:12 | 78,559 | +11 | +0.01% |
| 11:11 | 78,548 | +12 | +0.02% |
| 11:10 | 78,536 | +7 | +0.01% |
| 11:09 | 78,529 | -8 | -0.01% |
| 11:08 | 78,537 | +17 | +0.02% |
| 11:07 | 78,520 | +12 | +0.02% |
| 11:06 | 78,508 | +12 | +0.02% |
| 11:05 | 78,496 | +39 | +0.05% |
| 11:04 | 78,457 | -13 | -0.02% |
| 11:03 | 78,470 | +11 | +0.01% |
| 11:02 | 78,459 | -7 | -0.01% |
| 11:01 | 78,466 | -1 | 0.00% |
| 11:00 | 78,467 | -23 | -0.03% |
| 10:59 | 78,490 | -4 | -0.01% |
| 10:58 | 78,494 | +15 | +0.02% |
| 10:57 | 78,479 | -9 | -0.01% |
| 10:56 | 78,488 | +15 | +0.02% |
| 10:55 | 78,473 | +38 | +0.05% |
| 10:54 | 78,435 | -22 | -0.03% |
| 10:53 | 78,457 | -7 | -0.01% |
| 10:52 | 78,464 | +7 | +0.01% |
| 10:51 | 78,457 | +19 | +0.02% |
| 10:50 | 78,438 | -5 | -0.01% |
| 10:49 | 78,443 | +12 | +0.02% |
| 10:48 | 78,431 | +30 | +0.04% |
| 10:47 | 78,401 | +6 | +0.01% |
| 10:46 | 78,395 | -16 | -0.02% |
| 10:45 | 78,411 | -7 | -0.01% |
| 10:44 | 78,418 | 0 | 0.00% |
| 10:43 | 78,418 | -13 | -0.02% |
| 10:42 | 78,431 | +26 | +0.03% |
| 10:41 | 78,405 | -2 | 0.00% |
| 10:40 | 78,407 | +4 | +0.01% |
| 10:39 | 78,403 | -13 | -0.02% |
| 10:38 | 78,416 | -3 | 0.00% |
| 10:37 | 78,419 | +80 | +0.10% |
| 10:36 | 78,339 | +32 | +0.04% |
| 10:35 | 78,307 | -4 | -0.01% |
| 10:34 | 78,311 | -53 | -0.07% |
| 10:33 | 78,364 | +33 | +0.04% |
| 10:32 | 78,331 | +22 | +0.03% |
| 10:31 | 78,309 | -27 | -0.03% |
| 10:30 | 78,336 | +10 | +0.01% |
| 10:29 | 78,326 | +21 | +0.03% |
| 10:28 | 78,305 | -59 | -0.08% |
| 10:27 | 78,364 | +76 | +0.10% |
| 10:26 | 78,288 | -1 | 0.00% |
| 10:25 | 78,289 | 0 | 0.00% |