قیمت بیت کوین

قیمت بیت کوین امروز دوشنبه 14 اردیبهشت 1405 با تغییر +1.65% درصدی (معادل 0) به 79,756 دلار رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.

چارت تکنیکال قیمت بیت کوین

تغییرات دیروز قیمت بیت کوین

نام نماد

بیت‌کوین

قیمت فعلی (ریال)

79,756

تغییر 24ساعت

▲ 1.65%

⏰ ساعت	💰 قیمت	📉 تغییر	📊 درصد
11:50	79,756	+0	1.65%
11:49	79,756	+0	1.66%
11:48	79,725	+0	1.62%
11:47	79,747	+0	1.63%
11:46	79,792	+0	1.71%
11:45	79,792	+0	1.71%
11:44	79,765	+0	1.67%
11:43	79,746	+0	1.67%
11:42	79,735	+0	1.66%
11:41	79,743	+0	1.64%
11:40	79,687	+0	1.54%
11:39	79,648	+0	1.51%
11:38	79,634	+0	1.50%
11:37	79,633	+0	1.51%
11:36	79,617	+0	1.47%
11:35	79,654	+0	1.55%
11:34	79,684	+0	1.66%
11:33	79,735	+0	1.74%
11:32	79,731	+0	1.72%
11:31	79,669	+0	1.65%
11:30	79,679	+0	1.69%
11:29	79,734	+0	1.75%
11:28	79,728	+0	1.74%
11:27	79,733	+0	1.74%
11:26	79,738	+0	1.74%
11:25	79,759	+0	1.75%
11:24	79,760	+0	1.75%
11:23	79,761	+0	1.76%
11:22	79,788	+0	1.80%
11:21	79,835	+0	1.85%
11:20	79,845	+0	1.90%
11:19	79,888	+0	1.95%
11:18	79,888	+0	1.93%
11:17	79,871	+0	1.91%
11:16	79,828	+0	1.82%
11:15	79,776	+0	1.73%
11:14	79,764	+0	1.70%
11:12	79,735	+0	1.67%
11:11	79,738	+0	1.66%
11:10	79,743	+0	1.71%
11:09	79,710	+0	1.67%
11:08	79,721	+0	1.69%
11:07	79,779	+0	1.77%
11:06	79,791	+0	1.79%
11:05	79,778	+0	1.77%
11:04	79,849	+0	1.85%
11:03	79,864	+0	1.82%
11:02	79,874	+0	1.88%
11:01	79,853	+0	1.85%
11:00	79,855	+0	1.85%
10:59	79,846	+0	1.80%
10:58	79,870	+0	1.82%
10:57	79,847	+0	1.82%
10:56	79,851	+0	1.87%
10:55	79,866	+0	1.89%
10:54	79,860	+0	1.89%
10:53	79,864	+0	1.90%
10:52	79,852	+0	1.92%
10:51	79,851	+0	1.92%
10:50	79,874	+0	1.95%
10:49	79,838	+0	1.90%
10:48	79,869	+0	1.95%
10:47	79,916	+0	2.00%
10:46	79,889	+0	1.95%
10:45	79,874	+0	1.94%
10:44	79,867	+0	1.94%
10:43	79,842	+0	1.87%
10:42	79,863	+0	1.85%
10:41	79,859	+0	1.85%
10:40	79,859	+0	1.84%
10:39	79,912	+0	1.88%
10:38	79,900	+0	1.88%
10:37	79,914	+0	1.94%
10:36	79,911	+0	1.98%
10:35	79,906	+0	2.00%
10:34	79,914	+0	1.97%
10:33	79,891	+0	1.95%
10:32	79,880	+0	1.97%
10:31	79,819	+0	1.95%
10:30	79,874	+0	2.03%
10:29	79,931	+0	2.11%
10:28	79,934	+0	2.11%
10:27	79,946	+0	2.13%
10:26	79,931	+0	2.10%
10:25	79,943	+0	2.05%
10:24	79,960	+0	2.15%
10:23	79,914	+0	2.12%
10:22	79,922	+0	2.18%
10:21	79,898	+0	2.18%
10:20	79,873	+0	2.19%
10:19	79,855	+0	2.18%
10:18	79,846	+0	2.17%
10:17	79,815	+0	2.14%
10:16	79,819	+0	2.15%
10:15	79,762	+0	2.07%
10:13	79,759	+0	2.09%
10:12	79,763	+0	2.10%
10:11	79,748	+0	2.05%
10:10	79,748	+0	2.05%
10:09	79,743	+0	2.02%
10:08	79,773	+0	2.07%
10:07	79,716	+0	1.99%
10:06	79,711	+0	1.98%
10:05	79,709	+0	1.97%
10:04	79,691	+0	1.95%
10:03	79,725	+0	2.01%
10:02	79,705	+0	2.02%
10:01	79,662	+0	1.97%
10:00	79,675	+0	2.00%
09:59	79,646	+0	1.97%
09:58	79,509	+0	1.81%
09:57	79,543	+0	1.87%
09:56	79,638	+0	1.97%
09:55	79,738	+0	2.07%
09:54	79,788	+0	2.13%
09:53	79,804	+0	2.14%
09:52	79,791	+0	2.11%
09:51	79,788	+0	2.11%
09:50	79,819	+0	2.14%
09:49	79,847	+0	2.18%
09:48	79,841	+0	2.17%
09:47	79,850	+0	2.18%
09:46	79,851	+0	2.18%
09:45	79,972	+0	2.34%
09:44	79,981	+0	2.33%
09:43	79,972	+0	2.32%
09:42	79,971	+0	2.31%
09:41	79,933	+0	2.25%
09:40	79,947	+0	2.29%
09:39	79,939	+0	2.26%
09:38	79,944	+0	2.27%
09:37	79,915	+0	2.21%
09:36	79,963	+0	2.30%
09:35	80,009	+0	2.33%
09:34	80,004	+0	2.31%
09:33	80,005	+0	2.29%
09:32	80,000	+0	2.28%
09:31	80,050	+0	2.32%
09:30	80,030	+0	2.28%
09:29	80,042	+0	2.29%
09:28	80,040	+0	2.30%
09:27	80,023	+0	2.28%
09:26	80,011	+0	2.27%
09:25	80,015	+0	2.27%
09:24	80,001	+0	2.26%
09:23	80,039	+0	2.31%
09:22	80,038	+0	2.31%
09:21	80,016	+0	2.29%
09:20	80,023	+0	2.30%
09:19	80,029	+0	2.33%
09:18	80,038	+0	2.34%
09:17	80,069	+0	2.39%
09:16	80,079	+0	2.40%
09:15	80,091	+0	2.41%
09:14	80,075	+0	2.38%
09:13	80,056	+0	2.35%
09:12	80,073	+0	2.38%
09:11	80,103	+0	2.42%
09:10	80,090	+0	2.40%
09:08	80,051	+0	2.34%
09:07	80,030	+0	2.33%
09:06	80,025	+0	2.31%
09:05	80,034	+0	2.31%
09:04	80,014	+0	2.29%
09:03	80,041	+0	2.32%
09:02	80,012	+0	2.29%
09:01	80,001	+0	2.28%
09:00	80,043	+0	2.33%
08:59	80,033	+0	2.32%
08:58	80,029	+0	2.31%
08:57	80,008	+0	2.29%
08:56	80,055	+0	2.34%
08:55	80,063	+0	2.34%
08:54	80,062	+0	2.34%
08:53	80,056	+0	2.33%
08:52	80,041	+0	2.31%
08:51	80,042	+0	2.32%
08:50	80,124	+0	2.42%
08:49	80,131	+0	2.43%
08:48	80,119	+0	2.42%
08:47	80,119	+0	2.39%
08:46	80,137	+0	2.42%
08:45	80,145	+0	2.46%
08:44	80,176	+0	2.50%
08:43	80,168	+0	2.47%
08:42	80,211	+0	2.51%
08:41	80,197	+0	2.50%
08:40	80,208	+0	2.52%
08:39	80,296	+0	2.62%
08:38	80,352	+0	2.68%
08:37	80,346	+0	2.70%
08:36	80,327	+0	2.68%
08:35	80,357	+0	2.73%
08:34	80,345	+0	2.75%
08:33	80,342	+0	2.75%
08:32	80,358	+0	2.78%
08:31	80,397	+0	2.85%
08:30	80,336	+0	2.79%
08:29	80,318	+0	2.76%
08:28	80,276	+0	2.72%
08:27	80,267	+0	2.71%
08:26	80,245	+0	2.66%
08:25	80,285	+0	2.70%
08:24	80,317	+0	2.74%
08:23	80,317	+0	2.76%
08:22	80,379	+0	2.86%
08:21	80,326	+0	2.79%
08:20	80,333	+0	2.80%
08:19	80,381	+0	2.82%
08:18	80,357	+0	2.78%
08:17	80,354	+0	2.78%
08:16	80,347	+0	2.77%
08:15	80,358	+0	2.78%
08:14	80,351	+0	2.77%
08:13	80,379	+0	2.79%
08:12	80,321	+0	2.72%
08:11	80,307	+0	2.70%
08:10	80,313	+0	2.68%
08:09	80,373	+0	2.76%
08:08	80,373	+0	2.76%
08:07	80,427	+0	2.85%
08:06	80,427	+0	2.85%
08:05	80,392	+0	2.79%
08:04	80,359	+0	2.75%
08:03	80,339	+0	2.72%
08:02	80,367	+0	2.73%
08:01	80,370	+0	2.74%
07:59	80,346	+0	2.72%
07:57	80,295	+0	2.65%
07:56	80,295	+0	2.67%
07:55	80,250	+0	2.61%
07:54	80,274	+0	2.66%
07:53	80,317	+0	2.72%
07:52	80,362	+0	2.78%
07:51	80,496	+0	2.98%
07:50	80,582	+0	3.10%
07:49	80,504	+0	3.00%
07:48	80,467	+0	2.94%
07:47	80,461	+0	2.93%
07:46	80,494	+0	2.98%
07:45	80,412	+0	2.90%
07:44	80,455	+0	2.97%
07:43	80,448	+0	2.97%
07:42	80,447	+0	2.97%
07:41	80,412	+0	2.94%
07:40	80,435	+0	2.96%
07:39	80,404	+0	2.88%
07:38	80,387	+0	2.84%
07:37	80,395	+0	2.85%
07:36	80,426	+0	2.89%
07:35	80,445	+0	2.90%
07:34	80,330	+0	2.75%
07:33	80,408	+0	2.84%
07:32	80,371	+0	2.79%
07:31	80,320	+0	2.75%
07:30	80,304	+0	2.69%
07:29	80,270	+0	2.65%
07:28	80,262	+0	2.64%
07:27	80,294	+0	2.69%
07:26	80,217	+0	2.59%
07:25	80,214	+0	2.57%
07:24	80,204	+0	2.58%
07:23	80,172	+0	2.51%
07:22	80,237	+0	2.62%
07:21	80,236	+0	2.61%
07:20	80,233	+0	2.61%
07:19	80,171	+0	2.57%
07:18	80,128	+0	2.52%
07:17	80,050	+0	2.43%
07:16	79,979	+0	2.36%
07:15	79,998	+0	2.38%
07:14	79,978	+0	2.30%
07:13	79,940	+0	2.25%
07:12	79,950	+0	2.27%
07:11	80,005	+0	2.33%
07:10	80,029	+0	2.36%
07:09	80,013	+0	2.33%
07:08	80,051	+0	2.38%
07:07	80,042	+0	2.38%
07:06	80,011	+0	2.32%
07:05	80,067	+0	2.41%
07:04	80,100	+0	2.49%
07:03	80,067	+0	2.46%
07:02	80,052	+0	2.45%
07:01	80,098	+0	2.53%
07:00	80,117	+0	2.54%
06:59	80,068	+0	2.48%
06:56	80,138	+0	2.59%
06:55	80,168	+0	2.62%
06:54	80,160	+0	2.61%
06:53	80,196	+0	2.64%
06:52	80,210	+0	2.65%
06:51	80,276	+0	2.74%
06:50	80,229	+0	2.68%
06:49	80,262	+0	2.72%
06:48	80,310	+0	2.79%
06:47	80,269	+0	2.73%
06:46	80,336	+0	2.82%
06:45	80,344	+0	2.83%
06:44	80,333	+0	2.82%
06:43	80,362	+0	2.85%
06:42	80,318	+0	2.79%
06:41	80,278	+0	2.73%
06:40	80,281	+0	2.72%
06:39	80,225	+0	2.65%
06:38	80,182	+0	2.62%
06:37	80,258	+0	2.72%
06:36	80,188	+0	2.64%
06:35	80,149	+0	2.58%
06:34	80,061	+0	2.46%
06:33	80,047	+0	2.40%
06:32	80,095	+0	2.44%
06:31	80,175	+0	2.57%
06:30	80,195	+0	2.59%
06:29	80,297	+0	2.72%
06:28	80,363	+0	2.82%
06:27	80,377	+0	2.84%
06:26	80,432	+0	2.87%
06:25	80,265	+0	2.66%
06:24	80,257	+0	2.65%
06:23	80,229	+0	2.60%
06:22	80,238	+0	2.66%
06:21	80,125	+0	2.51%
06:20	80,133	+0	2.53%
06:19	80,042	+0	2.43%
06:18	80,109	+0	2.54%
06:17	80,086	+0	2.51%
06:16	80,133	+0	2.57%
06:15	80,176	+0	2.63%
06:14	80,189	+0	2.64%
06:13	80,219	+0	2.67%
06:12	80,195	+0	2.63%
06:11	79,969	+0	2.34%
06:10	79,941	+0	2.33%
06:09	79,922	+0	2.31%
06:08	79,890	+0	2.26%
06:07	79,882	+0	2.23%
06:06	79,780	+0	2.09%
06:05	79,762	+0	2.04%
06:03	79,722	+0	2.01%
06:01	79,762	+0	2.12%
06:00	79,726	+0	2.07%
05:59	79,707	+0	2.03%
05:58	79,709	+0	2.04%
05:57	79,691	+0	2.02%
05:56	79,689	+0	2.01%
05:55	79,740	+0	2.08%
05:54	79,750	+0	2.09%
05:53	79,881	+0	2.24%
05:52	79,842	+0	2.19%
05:51	79,931	+0	2.31%
05:50	79,843	+0	2.18%
05:49	79,946	+0	2.30%
05:48	79,826	+0	2.11%
05:47	79,837	+0	2.09%
05:46	79,942	+0	2.23%
05:45	79,951	+0	2.26%
05:44	79,944	+0	2.28%
05:43	79,936	+0	2.23%
05:42	79,904	+0	2.19%
05:41	79,936	+0	2.14%
05:40	79,863	+0	2.00%
05:39	79,806	+0	1.95%
05:38	79,776	+0	1.92%
05:37	79,782	+0	1.89%
05:36	79,823	+0	2.00%
05:35	79,637	+0	1.77%
05:34	79,726	+0	1.90%
05:33	79,637	+0	1.79%
05:32	79,713	+0	1.90%
05:31	79,895	+0	2.14%
05:30	79,694	+0	1.84%
05:29	79,554	+0	1.66%
05:28	79,495	+0	1.58%
05:27	79,375	+0	1.43%
05:26	79,275	+0	1.32%
05:25	79,263	+0	1.29%
05:24	79,218	+0	1.23%
05:23	79,218	+0	1.23%
05:22	79,196	+0	1.20%
05:21	79,003	+0	0.93%
05:20	78,941	+0	0.83%
05:19	78,887	+0	0.79%
05:18	78,874	+0	0.78%
05:17	78,836	+0	0.77%
05:16	78,847	+0	0.79%
05:15	78,830	+0	0.77%
05:14	78,839	+0	0.80%
05:13	78,821	+0	0.77%
05:12	78,897	+0	0.88%
05:11	78,916	+0	0.90%
05:10	78,881	+0	0.88%
05:09	78,878	+0	0.87%
05:08	78,819	+0	0.83%
05:07	78,921	+0	0.88%
05:06	78,950	+0	0.91%
05:05	78,952	+0	0.91%
05:04	79,014	+0	0.98%
05:03	79,029	+0	0.99%
05:02	78,932	+0	0.88%
05:01	78,672	+0	0.53%
05:00	78,590	+0	0.39%
04:59	78,542	+0	0.33%
04:58	78,506	+0	0.33%
04:57	78,488	+0	0.26%
04:56	78,441	+0	0.22%
04:53	78,458	+0	0.30%
04:52	78,435	+0	0.22%
04:51	78,456	+0	0.21%
04:50	78,445	+0	0.24%
04:49	78,505	+0	0.24%
04:48	78,475	+0	0.16%
04:47	78,497	+0	0.13%
04:46	78,495	+0	0.16%
04:45	78,458	+0	0.12%
04:44	78,463	+0	0.13%
04:43	78,423	+0	0.08%
04:42	78,435	+0	0.10%
04:41	78,449	+0	0.14%
04:40	78,480	+0	0.15%
04:39	78,473	+0	0.12%
04:38	78,444	+0	0.08%
04:37	78,456	+0	0.10%
04:36	78,425	+0	0.09%
04:35	78,438	+0	0.08%
04:34	78,427	+0	0.04%
04:33	78,476	+0	0.19%
04:32	78,484	+0	0.01%
04:31	78,518	+0	0.03%
04:30	78,547	+0	0.00%
04:29	78,554	+0	0.01%
04:28	78,511	+0	-0.02%
04:27	78,461	+0	-0.06%
04:26	78,461	+0	-0.05%
04:25	78,424	+0	-0.10%
04:24	78,399	+0	-0.14%
04:23	78,405	+0	-0.13%
04:22	78,453	+0	-0.12%
04:21	78,458	+0	-0.11%
04:20	78,482	+0	-0.08%
04:19	78,420	+0	-0.15%
04:18	78,420	+0	-0.23%
04:17	78,439	+0	-0.25%
04:16	78,428	+0	-0.26%
04:15	78,400	+0	-0.30%
04:14	78,390	+0	-0.31%
04:13	78,375	+0	-0.33%
04:12	78,362	+0	-0.33%
04:11	78,368	+0	-0.37%
04:10	78,362	+0	-0.41%
04:09	78,342	+0	-0.41%
04:08	78,349	+0	-0.40%
04:07	78,398	+0	-0.34%
04:06	78,416	+0	-0.31%
04:05	78,432	+0	-0.29%
04:04	78,405	+0	-0.30%
04:03	78,437	+0	-0.25%
04:02	78,411	+0	-0.30%
04:01	78,356	+0	-0.36%
04:00	78,372	+0	-0.34%
03:59	78,429	+0	-0.25%
03:58	78,326	+0	-0.37%
03:57	78,314	+0	-0.41%
03:56	78,342	+0	-0.36%
03:55	78,360	+0	-0.30%
03:54	78,340	+0	-0.31%
03:50	78,445	+0	-0.21%
03:49	78,430	+0	-0.21%
03:48	78,429	+0	-0.18%
03:47	78,475	+0	-0.08%
03:46	78,493	+0	-0.05%
03:45	78,511	+0	-0.09%
03:44	78,451	+0	-0.15%
03:43	78,442	+0	-0.17%
03:42	78,468	+0	-0.14%
03:41	78,491	+0	-0.10%
03:40	78,455	+0	-0.19%
03:39	78,527	+0	-0.10%
03:38	78,513	+0	-0.16%
03:37	78,536	+0	-0.20%
03:36	78,531	+0	-0.21%
03:35	78,508	+0	-0.27%
03:34	78,509	+0	-0.27%
03:33	78,530	+0	-0.25%
03:32	78,510	+0	-0.27%
03:31	78,512	+0	-0.25%
03:30	78,567	+0	-0.16%
03:29	78,556	+0	-0.16%
03:28	78,549	+0	-0.14%
03:27	78,565	+0	-0.15%
03:26	78,590	+0	-0.12%
03:25	78,585	+0	-0.11%
03:24	78,585	+0	-0.10%
03:23	78,569	+0	-0.12%
03:22	78,568	+0	-0.13%
03:21	78,537	+0	-0.17%
03:20	78,573	+0	-0.14%
03:19	78,579	+0	-0.12%
03:18	78,590	+0	-0.11%
03:17	78,568	+0	-0.13%
03:16	78,505	+0	-0.27%
03:15	78,592	+0	-0.13%
03:14	78,602	+0	-0.12%
03:13	78,619	+0	-0.12%
03:12	78,644	+0	-0.08%
03:11	78,689	+0	-0.03%
03:10	78,704	+0	-0.01%
03:09	78,687	+0	-0.06%
03:08	78,607	+0	-0.19%
03:07	78,633	+0	-0.18%
03:06	78,642	+0	-0.19%
03:05	78,625	+0	-0.20%
03:04	78,657	+0	-0.17%
03:03	78,710	+0	-0.12%
03:02	78,700	+0	-0.14%
03:01	78,679	+0	-0.18%
02:59	78,677	+0	-0.15%
02:58	78,647	+0	-0.17%
02:55	78,730	+0	-0.03%
02:54	78,722	+0	-0.04%
02:53	78,894	+0	0.16%
02:52	78,954	+0	0.26%
02:51	78,956	+0	0.27%
02:50	79,008	+0	0.34%
02:49	79,005	+0	0.34%
02:48	79,023	+0	0.33%
02:47	79,026	+0	0.38%
02:46	79,039	+0	0.37%
02:45	79,076	+0	0.43%
02:44	79,075	+0	0.42%
02:43	79,087	+0	0.48%
02:42	79,106	+0	0.50%
02:41	79,119	+0	0.51%
02:40	79,158	+0	0.55%
02:39	79,162	+0	0.59%
02:38	79,187	+0	0.59%
02:37	79,246	+0	0.65%
02:36	79,263	+0	0.66%
02:34	79,258	+0	0.63%
02:33	79,212	+0	0.55%
02:32	79,159	+0	0.50%
02:31	79,158	+0	0.41%
02:30	79,190	+0	0.45%
02:29	79,172	+0	0.44%
02:28	79,211	+0	0.49%
02:27	79,190	+0	0.43%
02:26	79,187	+0	0.44%
02:25	79,183	+0	0.46%
02:24	79,200	+0	0.45%
02:23	79,199	+0	0.51%
02:22	79,251	+0	0.54%
02:21	79,310	+0	0.74%
02:20	79,323	+0	0.79%
02:19	79,357	+0	0.84%
02:18	79,347	+0	0.81%
02:17	79,344	+0	0.84%
02:16	79,294	+0	0.79%
02:15	79,303	+0	0.82%
02:14	79,269	+0	0.77%
02:13	79,251	+0	0.74%
02:12	79,185	+0	0.62%
02:11	79,194	+0	0.62%
02:10	79,129	+0	0.57%
02:09	79,128	+0	0.55%
02:08	79,115	+0	0.50%
02:07	79,109	+0	0.49%
02:06	79,167	+0	0.54%
02:05	79,164	+0	0.59%
02:04	79,077	+0	0.45%
02:03	79,030	+0	0.49%
02:02	79,054	+0	0.53%
02:01	79,086	+0	0.58%
02:00	79,075	+0	0.57%
01:59	79,057	+0	0.55%
01:58	79,065	+0	0.54%
01:57	79,034	+0	0.51%
01:56	78,986	+0	0.44%
01:55	79,015	+0	0.47%
01:54	78,996	+0	0.41%
01:50	79,205	+0	0.67%
01:49	79,148	+0	0.54%
01:48	79,174	+0	0.55%
01:47	79,248	+0	0.63%
01:46	79,339	+0	0.71%
01:45	79,327	+0	0.72%
01:44	79,305	+0	0.70%
01:43	79,117	+0	0.44%
01:42	79,054	+0	0.39%
01:41	78,994	+0	0.33%
01:40	78,957	+0	0.27%
01:39	78,951	+0	0.26%
01:38	78,937	+0	0.27%
01:37	78,989	+0	0.28%
01:36	79,031	+0	0.36%
01:34	79,076	+0	0.51%
01:33	78,960	+0	0.31%
01:32	78,946	+0	0.21%
01:31	79,016	+0	0.32%
01:30	78,838	+0	0.15%
01:29	78,829	+0	0.10%
01:27	78,779	+0	0.01%
01:26	78,798	+0	0.09%
01:25	78,766	+0	0.03%
01:24	78,762	+0	0.02%
01:23	78,734	+0	-0.08%
01:22	78,691	+0	-0.14%
01:21	78,714	+0	-0.01%
01:20	78,698	+0	-0.12%
01:19	78,738	+0	-0.12%
01:18	78,739	+0	-0.14%
01:17	78,673	+0	-0.17%
01:16	78,712	+0	-0.19%
01:15	78,671	+0	-0.14%
01:14	78,758	+0	-0.03%
01:13	78,800	+0	0.00%
01:12	78,872	+0	0.09%
01:11	78,884	+0	0.03%
01:10	78,888	+0	-0.08%
01:09	78,882	+0	-0.20%
01:08	78,884	+0	-0.11%
01:07	78,917	+0	0.50%
01:06	78,923	+0	0.48%
01:05	78,934	+0	0.51%
01:04	78,939	+0	0.52%
01:03	78,934	+0	0.51%
01:02	78,934	+0	0.52%
01:01	78,926	+0	0.56%
01:00	78,934	+0	0.57%
00:59	78,937	+0	0.57%
00:58	78,937	+0	0.57%
00:57	78,938	+0	0.60%
00:56	78,952	+0	0.61%
00:55	78,981	+0	0.65%
00:54	78,988	+0	0.66%
00:53	78,988	+0	0.66%
00:52	78,993	+0	0.67%
00:51	78,993	+0	0.67%
00:50	78,988	+0	0.66%
00:49	78,991	+0	0.66%
00:48	78,986	+0	0.67%
00:47	79,016	+0	0.71%
00:46	79,016	+0	0.73%
00:45	79,024	+0	0.74%
00:44	79,023	+0	0.73%
00:43	79,058	+0	0.73%
00:42	79,066	+0	0.74%
00:41	79,031	+0	0.69%
00:40	78,991	+0	0.61%
00:39	78,990	+0	0.62%
00:38	78,985	+0	0.61%
00:37	78,933	+0	0.54%
00:36	78,915	+0	0.54%
00:35	78,897	+0	0.53%
00:34	78,888	+0	0.52%
00:33	78,881	+0	0.51%
00:32	78,907	+0	0.54%
00:31	78,936	+0	0.58%
00:30	78,920	+0	0.60%
00:29	78,909	+0	0.59%
00:28	78,903	+0	0.58%
00:27	78,908	+0	0.59%
00:26	78,884	+0	0.55%
00:25	78,894	+0	0.56%
00:24	78,903	+0	0.58%
00:23	78,879	+0	0.55%
00:22	78,888	+0	0.58%
00:21	78,893	+0	0.61%
00:20	78,858	+0	0.56%
00:19	78,898	+0	0.60%
00:18	78,965	+0	0.69%
00:17	78,981	+0	0.70%
00:16	79,013	+0	0.74%
00:15	79,025	+0	0.76%
00:14	79,032	+0	0.77%
00:13	79,006	+0	0.69%
00:12	79,032	+0	0.72%
00:11	79,020	+0	0.70%
00:10	79,091	+0	0.81%
00:09	79,098	+0	0.81%
00:08	79,126	+0	0.85%
00:07	79,257	+0	1.02%
00:06	79,040	+0	0.76%
00:05	78,932	+0	0.63%
00:04	78,920	+0	0.61%
00:03	78,919	+0	0.61%
00:02	78,960	+0	0.67%
23:59	78,892	+0	0.59%
23:58	78,894	+0	0.60%
23:57	78,914	+0	0.63%
23:56	78,929	+0	0.65%
23:55	78,945	+0	0.66%
23:54	78,802	+0	0.48%
23:53	78,797	+0	0.46%
23:52	78,797	+0	0.46%
23:51	78,797	+0	0.46%
23:50	78,795	+0	0.47%
23:49	78,786	+0	0.46%
23:48	78,763	+0	0.42%
23:47	78,750	+0	0.40%
23:46	78,744	+0	0.40%
23:45	78,750	+0	0.40%
23:44	78,754	+0	0.41%
23:43	78,763	+0	0.42%
23:42	78,782	+0	0.44%
23:41	78,748	+0	0.38%
23:40	78,749	+0	0.38%
23:39	78,749	+0	0.39%
23:38	78,749	+0	0.38%
23:37	78,743	+0	0.37%
23:36	78,742	+0	0.37%
23:35	78,788	+0	0.43%
23:34	78,784	+0	0.42%
23:33	78,783	+0	0.41%
23:32	78,791	+0	0.42%
23:31	78,784	+0	0.40%
23:30	78,795	+0	0.43%
23:29	78,795	+0	0.42%
23:28	78,805	+0	0.43%
23:27	78,787	+0	0.42%
23:26	78,786	+0	0.42%
23:25	78,806	+0	0.43%
23:24	78,802	+0	0.43%
23:23	78,797	+0	0.41%
23:22	78,797	+0	0.39%
23:21	78,789	+0	0.38%
23:20	78,787	+0	0.38%
23:19	78,766	+0	0.35%
23:18	78,766	+0	0.35%
23:17	78,797	+0	0.39%
23:16	78,830	+0	0.43%
23:15	78,813	+0	0.40%
23:14	78,795	+0	0.38%
23:13	78,795	+0	0.35%
23:12	78,795	+0	0.37%
23:11	78,796	+0	0.41%
23:10	78,796	+0	0.43%
23:09	78,795	+0	0.43%
23:08	78,790	+0	0.42%
23:07	78,799	+0	0.43%
23:06	78,830	+0	0.47%
23:05	78,850	+0	0.49%
23:04	78,785	+0	0.42%
23:03	78,748	+0	0.36%
23:02	78,703	+0	0.33%
22:59	78,702	+0	0.32%
22:58	78,706	+0	0.32%
22:57	78,706	+0	0.31%
22:56	78,703	+0	0.30%
22:55	78,699	+0	0.33%
22:54	78,712	+0	0.34%
22:53	78,694	+0	0.31%
22:52	78,686	+0	0.30%
22:51	78,709	+0	0.33%
22:50	78,701	+0	0.32%
22:49	78,708	+0	0.31%
22:48	78,708	+0	0.30%
22:47	78,729	+0	0.32%
22:46	78,721	+0	0.31%
22:45	78,710	+0	0.26%
22:44	78,697	+0	0.28%
22:43	78,717	+0	0.32%
22:42	78,728	+0	0.34%
22:41	78,729	+0	0.34%
22:40	78,742	+0	0.38%
22:39	78,758	+0	0.40%
22:38	78,757	+0	0.40%
22:37	78,734	+0	0.36%
22:36	78,734	+0	0.36%
22:35	78,726	+0	0.34%
22:34	78,726	+0	0.34%
22:33	78,734	+0	0.37%
22:32	78,736	+0	0.37%
22:31	78,736	+0	0.34%
22:30	78,742	+0	0.35%
22:29	78,748	+0	0.34%
22:28	78,739	+0	0.33%
22:27	78,737	+0	0.33%
22:26	78,743	+0	0.34%
22:25	78,749	+0	0.35%
22:24	78,756	+0	0.36%
22:23	78,758	+0	0.39%
22:22	78,754	+0	0.38%
22:21	78,748	+0	0.38%
22:20	78,727	+0	0.36%
22:19	78,706	+0	0.33%
22:18	78,706	+0	0.34%
22:17	78,706	+0	0.34%
22:16	78,705	+0	0.38%
22:15	78,707	+0	0.38%
22:14	78,690	+0	0.36%
22:13	78,684	+0	0.35%
22:12	78,684	+0	0.33%
22:11	78,684	+0	0.34%
22:10	78,707	+0	0.37%
22:09	78,695	+0	0.33%
22:08	78,695	+0	0.33%
22:07	78,695	+0	0.32%
22:06	78,695	+0	0.33%
22:05	78,697	+0	0.34%
22:04	78,711	+0	0.33%
22:03	78,719	+0	0.35%
22:02	78,723	+0	0.41%
22:01	78,738	+0	0.45%
22:00	78,762	+0	0.50%
21:59	78,759	+0	0.49%
21:58	78,743	+0	0.48%
21:57	78,715	+0	0.44%
21:56	78,707	+0	0.44%
21:55	78,704	+0	0.41%
21:54	78,696	+0	0.40%
21:51	78,697	+0	0.42%
21:50	78,679	+0	0.39%
21:49	78,660	+0	0.40%
21:48	78,644	+0	0.40%
21:47	78,658	+0	0.43%
21:46	78,650	+0	0.43%
21:45	78,676	+0	0.45%
21:44	78,677	+0	0.45%
21:43	78,680	+0	0.46%
21:42	78,686	+0	0.45%
21:41	78,695	+0	0.46%
21:40	78,689	+0	0.45%
21:39	78,691	+0	0.45%
21:38	78,711	+0	0.47%
21:37	78,699	+0	0.45%
21:36	78,685	+0	0.43%
21:35	78,712	+0	0.45%
21:34	78,712	+0	0.44%
21:33	78,705	+0	0.40%
21:32	78,721	+0	0.42%
21:31	78,737	+0	0.44%
21:28	78,739	+0	0.44%
21:27	78,738	+0	0.43%
21:26	78,734	+0	0.43%
21:25	78,743	+0	0.44%
21:24	78,740	+0	0.44%
21:23	78,746	+0	0.44%
21:22	78,759	+0	0.46%
21:21	78,769	+0	0.47%
21:20	78,783	+0	0.48%
21:19	78,773	+0	0.45%
21:18	78,795	+0	0.46%
21:17	78,775	+0	0.44%
21:16	78,808	+0	0.48%
21:15	78,805	+0	0.48%
21:14	78,792	+0	0.44%
21:13	78,800	+0	0.45%
21:12	78,802	+0	0.44%
21:11	78,796	+0	0.42%
21:10	78,787	+0	0.41%
21:09	78,809	+0	0.41%
21:08	78,815	+0	0.42%
21:07	78,784	+0	0.38%
21:06	78,771	+0	0.37%
21:05	78,770	+0	0.41%
21:04	78,775	+0	0.41%
21:03	78,750	+0	0.36%
21:02	78,750	+0	0.37%
21:01	78,739	+0	0.39%
21:00	78,738	+0	0.36%
20:59	78,738	+0	0.39%
20:58	78,764	+0	0.42%
20:57	78,782	+0	0.44%
20:56	78,782	+0	0.45%
20:55	78,776	+0	0.45%
20:54	78,777	+0	0.44%
20:53	78,740	+0	0.39%
20:52	78,723	+0	0.37%
20:51	78,726	+0	0.37%
20:50	78,732	+0	0.37%
20:49	78,722	+0	0.36%
20:48	78,704	+0	0.32%
20:47	78,710	+0	0.33%
20:46	78,711	+0	0.35%
20:45	78,695	+0	0.32%
20:44	78,699	+0	0.34%
20:43	78,703	+0	0.34%
20:42	78,692	+0	0.31%
20:41	78,679	+0	0.30%
20:40	78,652	+0	0.29%
20:39	78,652	+0	0.29%
20:38	78,647	+0	0.29%
20:37	78,641	+0	0.28%
20:36	78,641	+0	0.27%
20:35	78,600	+0	0.20%
20:34	78,597	+0	0.20%
20:33	78,605	+0	0.20%
20:32	78,618	+0	0.22%
20:31	78,628	+0	0.22%
20:30	78,668	+0	0.27%
20:29	78,699	+0	0.30%
20:28	78,704	+0	0.30%
20:27	78,704	+0	0.28%
20:26	78,706	+0	0.27%
20:25	78,706	+0	0.28%
20:24	78,712	+0	0.27%
20:23	78,709	+0	0.27%
20:22	78,727	+0	0.31%
20:21	78,711	+0	0.32%
20:20	78,714	+0	0.33%
20:19	78,719	+0	0.34%
20:18	78,739	+0	0.37%
20:17	78,728	+0	0.36%
20:16	78,731	+0	0.37%
20:15	78,731	+0	0.36%
20:14	78,733	+0	0.31%
20:13	78,736	+0	0.31%
20:12	78,722	+0	0.31%
20:11	78,720	+0	0.32%
20:10	78,736	+0	0.33%
20:09	78,716	+0	0.29%
20:08	78,738	+0	0.33%
20:07	78,741	+0	0.34%
20:06	78,779	+0	0.39%
20:05	78,722	+0	0.32%
20:04	78,700	+0	0.27%
20:03	78,679	+0	0.24%
20:02	78,674	+0	0.24%
19:59	78,664	+0	0.16%
19:58	78,660	+0	0.17%
19:57	78,664	+0	0.20%
19:56	78,667	+0	0.18%
19:55	78,645	+0	0.13%
19:54	78,634	+0	0.10%
19:53	78,610	+0	0.05%
19:52	78,610	+0	0.06%
19:51	78,605	+0	0.02%
19:50	78,635	+0	0.09%
19:49	78,651	+0	0.09%
19:48	78,640	+0	0.13%
19:47	78,613	+0	0.10%
19:46	78,619	+0	0.11%
19:45	78,625	+0	0.10%
19:44	78,626	+0	0.10%
19:43	78,626	+0	0.12%
19:42	78,629	+0	0.11%
19:41	78,619	+0	0.09%
19:40	78,633	+0	0.10%
19:39	78,616	+0	0.11%
19:38	78,654	+0	0.22%
19:37	78,658	+0	0.24%
19:36	78,692	+0	0.28%
19:35	78,691	+0	0.26%
19:34	78,689	+0	0.24%
19:33	78,676	+0	0.23%
19:32	78,676	+0	0.25%
19:31	78,677	+0	0.26%
19:30	78,671	+0	0.23%
19:29	78,676	+0	0.24%
19:28	78,669	+0	0.23%
19:27	78,673	+0	0.24%
19:26	78,669	+0	0.23%
19:25	78,677	+0	0.27%
19:24	78,651	+0	0.25%
19:23	78,671	+0	0.31%
19:21	78,650	+0	0.28%
19:20	78,702	+0	0.35%
19:19	78,706	+0	0.35%
19:18	78,711	+0	0.35%
19:17	78,697	+0	0.34%
19:16	78,698	+0	0.33%
19:15	78,711	+0	0.33%
19:14	78,707	+0	0.33%
19:13	78,703	+0	0.37%
19:12	78,703	+0	0.37%
19:11	78,689	+0	0.36%
19:10	78,703	+0	0.36%
19:09	78,698	+0	0.38%
19:08	78,695	+0	0.36%
19:07	78,715	+0	0.37%
19:06	78,736	+0	0.40%
19:05	78,729	+0	0.42%
19:04	78,731	+0	0.44%
19:03	78,752	+0	0.47%
19:02	78,743	+0	0.46%
19:01	78,784	+0	0.52%
19:00	78,771	+0	0.50%
18:59	78,758	+0	0.48%
18:58	78,755	+0	0.46%
18:57	78,753	+0	0.46%
18:56	78,752	+0	0.46%
18:55	78,753	+0	0.46%
18:54	78,733	+0	0.44%
18:53	78,731	+0	0.45%
18:52	78,724	+0	0.44%
18:51	78,745	+0	0.47%
18:50	78,758	+0	0.49%
18:49	78,759	+0	0.48%
18:48	78,763	+0	0.48%
18:47	78,772	+0	0.47%
18:46	78,777	+0	0.43%
18:45	78,747	+0	0.39%
18:44	78,743	+0	0.39%
18:43	78,738	+0	0.38%
18:42	78,752	+0	0.40%
18:41	78,749	+0	0.40%
18:40	78,765	+0	0.41%
18:39	78,784	+0	0.43%
18:38	78,784	+0	0.39%
18:37	78,780	+0	0.41%
18:36	78,809	+0	0.48%
18:35	78,797	+0	0.46%
18:34	78,765	+0	0.44%
18:33	78,778	+0	0.45%
18:32	78,768	+0	0.44%
18:31	78,775	+0	0.45%
18:30	78,760	+0	0.43%
18:29	78,749	+0	0.40%
18:28	78,761	+0	0.43%
18:27	78,758	+0	0.42%
18:26	78,781	+0	0.44%
18:25	78,754	+0	0.42%
18:24	78,773	+0	0.45%
18:23	78,752	+0	0.39%
18:22	78,724	+0	0.34%
18:21	78,711	+0	0.36%
18:20	78,688	+0	0.33%
18:19	78,668	+0	0.31%
18:18	78,710	+0	0.37%
18:17	78,705	+0	0.38%
18:16	78,720	+0	0.40%
18:15	78,720	+0	0.41%
18:14	78,719	+0	0.40%
18:13	78,709	+0	0.40%
18:12	78,709	+0	0.41%
18:11	78,709	+0	0.41%
18:10	78,713	+0	0.41%
18:09	78,709	+0	0.39%
18:08	78,729	+0	0.38%
18:07	78,705	+0	0.34%
18:06	78,723	+0	0.35%
18:05	78,705	+0	0.33%
18:04	78,705	+0	0.35%
18:03	78,684	+0	0.33%
18:02	78,682	+0	0.35%
18:01	78,676	+0	0.34%
18:00	78,696	+0	0.36%
17:58	78,672	+0	0.34%
17:57	78,671	+0	0.29%
17:56	78,667	+0	0.27%
17:55	78,650	+0	0.42%
17:54	78,663	+0	0.43%
17:53	78,637	+0	0.38%
17:52	78,625	+0	0.37%
17:51	78,696	+0	0.46%
17:50	78,704	+0	0.46%
17:49	78,687	+0	0.46%
17:48	78,754	+0	0.55%
17:47	78,751	+0	0.56%
17:46	78,747	+0	0.56%
17:45	78,736	+0	0.54%
17:44	78,736	+0	0.53%
17:43	78,736	+0	0.53%
17:42	78,740	+0	0.53%
17:41	78,746	+0	0.54%
17:40	78,744	+0	0.49%
17:39	78,734	+0	0.47%
17:38	78,768	+0	0.50%
17:37	78,763	+0	0.47%
17:35	78,735	+0	0.44%
17:34	78,741	+0	0.46%
17:33	78,722	+0	0.43%
17:32	78,699	+0	0.45%
17:31	78,714	+0	0.44%
17:30	78,692	+0	0.42%
17:29	78,704	+0	0.41%
17:28	78,690	+0	0.39%
17:27	78,670	+0	0.35%
17:26	78,670	+0	0.36%
17:25	78,663	+0	0.41%
17:24	78,668	+0	0.42%
17:23	78,652	+0	0.42%
17:22	78,652	+0	0.39%
17:21	78,648	+0	0.39%
17:20	78,616	+0	0.35%
17:19	78,668	+0	0.41%
17:18	78,678	+0	0.42%
17:17	78,668	+0	0.41%
17:16	78,628	+0	0.34%
17:15	78,628	+0	0.34%
17:14	78,617	+0	0.34%
17:13	78,658	+0	0.41%
17:12	78,691	+0	0.45%
17:11	78,710	+0	0.51%
17:10	78,710	+0	0.51%
17:09	78,710	+0	0.51%
17:08	78,700	+0	0.50%
17:07	78,675	+0	0.47%
17:06	78,675	+0	0.47%
17:05	78,681	+0	0.47%
17:04	78,675	+0	0.47%
17:03	78,679	+0	0.48%
17:02	78,655	+0	0.45%
17:01	78,651	+0	0.45%
17:00	78,635	+0	0.42%
16:59	78,635	+0	0.42%
16:58	78,647	+0	0.43%
16:57	78,675	+0	0.46%
16:56	78,690	+0	0.49%
16:55	78,689	+0	0.49%
16:54	78,689	+0	0.47%
16:53	78,689	+0	0.48%
16:52	78,677	+0	0.43%
16:51	78,683	+0	0.44%
16:50	78,685	+0	0.43%
16:49	78,715	+0	0.46%
16:48	78,741	+0	0.50%
16:47	78,740	+0	0.49%
16:46	78,760	+0	0.48%
16:45	78,758	+0	0.45%
16:44	78,763	+0	0.51%
16:43	78,768	+0	0.53%
16:42	78,768	+0	0.51%
16:41	78,761	+0	0.54%
16:40	78,735	+0	0.56%
16:39	78,734	+0	0.55%
16:38	78,742	+0	0.56%
16:37	78,742	+0	0.52%
16:36	78,754	+0	0.54%
16:35	78,726	+0	0.58%
16:34	78,743	+0	0.62%
16:33	78,748	+0	0.63%
16:32	78,731	+0	0.64%
16:31	78,746	+0	0.66%
16:30	78,752	+0	0.69%
16:29	78,730	+0	0.66%
16:28	78,734	+0	0.67%
16:26	78,747	+0	0.70%
16:25	78,766	+0	0.74%
16:24	78,788	+0	0.76%
16:23	78,798	+0	0.74%
16:22	78,794	+0	0.74%
16:21	78,794	+0	0.74%
16:20	78,802	+0	0.75%
16:19	78,835	+0	0.81%
16:18	78,800	+0	0.75%
16:17	78,782	+0	0.71%
16:16	78,786	+0	0.71%
16:15	78,757	+0	0.68%
16:14	78,783	+0	0.72%
16:13	78,742	+0	0.67%
16:12	78,763	+0	0.73%
16:11	78,745	+0	0.70%
16:10	78,737	+0	0.69%
16:09	78,730	+0	0.65%
16:08	78,730	+0	0.65%
16:07	78,733	+0	0.64%
16:06	78,728	+0	0.63%
16:05	78,725	+0	0.62%
16:04	78,735	+0	0.66%
16:03	78,735	+0	0.68%
16:02	78,754	+0	0.65%
16:01	78,784	+0	0.68%
16:00	78,784	+0	0.69%
15:59	78,783	+0	0.66%
15:58	78,783	+0	0.69%
15:57	78,780	+0	0.70%
15:56	78,771	+0	0.71%
15:55	78,788	+0	0.79%
15:54	78,795	+0	0.81%
15:53	78,811	+0	0.85%
15:52	78,792	+0	0.82%
15:51	78,787	+0	0.82%
15:50	78,794	+0	0.82%
15:49	78,791	+0	0.82%
15:48	78,812	+0	0.85%
15:47	78,814	+0	0.85%
15:46	78,825	+0	0.87%
15:45	78,867	+0	0.92%
15:44	78,847	+0	0.89%
15:43	78,803	+0	0.84%
15:42	78,794	+0	0.87%
15:41	78,770	+0	0.84%
15:40	78,755	+0	0.83%
15:39	78,775	+0	0.79%
15:38	78,815	+0	0.82%
15:37	78,785	+0	0.82%
15:36	78,745	+0	0.78%
15:35	78,751	+0	0.80%
15:34	78,745	+0	0.79%
15:33	78,696	+0	0.72%
15:32	78,696	+0	0.70%
15:31	78,709	+0	0.71%
15:30	78,669	+0	0.66%
15:29	78,676	+0	0.67%
15:28	78,674	+0	0.67%
15:27	78,683	+0	0.68%
15:26	78,722	+0	0.78%
15:25	78,734	+0	0.77%
15:24	78,740	+0	0.78%
15:23	78,736	+0	0.79%
15:22	78,751	+0	0.83%
15:21	78,803	+0	0.89%
15:20	78,803	+0	0.89%
15:19	78,798	+0	0.87%
15:18	78,764	+0	0.82%
15:17	78,715	+0	0.75%
15:16	78,739	+0	0.77%
15:14	78,744	+0	0.78%
15:13	78,598	+0	0.57%
15:12	78,573	+0	0.54%
15:11	78,549	+0	0.49%
15:10	78,549	+0	0.49%
15:09	78,556	+0	0.49%
15:08	78,558	+0	0.50%
15:07	78,565	+0	0.50%
15:06	78,597	+0	0.54%
15:05	78,543	+0	0.44%
15:04	78,543	+0	0.42%
15:03	78,543	+0	0.41%
15:02	78,512	+0	0.38%
15:01	78,512	+0	0.38%
15:00	78,509	+0	0.38%
14:59	78,509	+0	0.37%
14:58	78,505	+0	0.35%
14:57	78,513	+0	0.35%
14:56	78,505	+0	0.35%
14:55	78,505	+0	0.35%
14:54	78,499	+0	0.37%
14:53	78,497	+0	0.39%
14:52	78,500	+0	0.39%
14:51	78,503	+0	0.39%
14:50	78,518	+0	0.41%
14:49	78,515	+0	0.41%
14:48	78,531	+0	0.45%
14:47	78,531	+0	0.45%
14:46	78,523	+0	0.44%
14:45	78,534	+0	0.46%
14:44	78,534	+0	0.47%
14:43	78,534	+0	0.44%
14:42	78,552	+0	0.45%
14:41	78,489	+0	0.37%
14:40	78,432	+0	0.31%
14:39	78,429	+0	0.30%
14:38	78,414	+0	0.27%
14:37	78,414	+0	0.27%
14:36	78,409	+0	0.27%
14:35	78,421	+0	0.29%
14:34	78,421	+0	0.28%
14:33	78,404	+0	0.25%
14:32	78,384	+0	0.25%
14:31	78,387	+0	0.25%
14:30	78,409	+0	0.21%
14:29	78,409	+0	0.18%
14:28	78,406	+0	0.18%
14:27	78,417	+0	0.20%
14:26	78,420	+0	0.20%
14:25	78,424	+0	0.20%
14:24	78,424	+0	0.20%
14:23	78,424	+0	0.21%
14:22	78,424	+0	0.21%
14:21	78,411	+0	0.19%
14:20	78,411	+0	0.22%
14:19	78,420	+0	0.23%
14:18	78,420	+0	0.23%
14:17	78,413	+0	0.22%
14:16	78,450	+0	0.27%
14:15	78,450	+0	0.29%
14:14	78,450	+0	0.29%
14:13	78,455	+0	0.28%
14:12	78,455	+0	0.28%
14:11	78,454	+0	0.25%
14:10	78,450	+0	0.24%
14:09	78,450	+0	0.24%
14:08	78,452	+0	0.25%
14:06	78,463	+0	0.24%
14:05	78,472	+0	0.27%
14:04	78,463	+0	0.27%
14:03	78,461	+0	0.26%
14:02	78,438	+0	0.25%
14:01	78,437	+0	0.25%
14:00	78,430	+0	0.24%
13:59	78,430	+0	0.24%
13:58	78,450	+0	0.27%
13:57	78,452	+0	0.27%
13:56	78,453	+0	0.28%
13:55	78,461	+0	0.28%
13:54	78,477	+0	0.31%
13:53	78,474	+0	0.26%
13:52	78,474	+0	0.26%
13:51	78,474	+0	0.26%
13:50	78,474	+0	0.22%
13:49	78,478	+0	0.22%
13:48	78,478	+0	0.23%
13:47	78,482	+0	0.24%
13:46	78,494	+0	0.26%
13:45	78,492	+0	0.24%
13:44	78,479	+0	0.22%
13:43	78,476	+0	0.22%
13:42	78,476	+0	0.22%
13:41	78,474	+0	0.22%
13:40	78,474	+0	0.22%
13:39	78,464	+0	0.22%
13:38	78,466	+0	0.23%
13:37	78,427	+0	0.16%
13:36	78,467	+0	0.21%
13:35	78,490	+0	0.26%
13:34	78,505	+0	0.28%
13:33	78,510	+0	0.27%
13:32	78,528	+0	0.29%
13:31	78,528	+0	0.30%
13:30	78,530	+0	0.31%
13:29	78,530	+0	0.29%
13:28	78,529	+0	0.28%
13:27	78,529	+0	0.27%
13:26	78,525	+0	0.25%
13:25	78,523	+0	0.28%
13:24	78,548	+0	0.29%
13:23	78,532	+0	0.29%
13:22	78,514	+0	0.26%
13:21	78,514	+0	0.26%
13:20	78,515	+0	0.26%
13:19	78,513	+0	0.24%
13:18	78,497	+0	0.23%
13:17	78,488	+0	0.22%
13:16	78,511	+0	0.25%
13:15	78,515	+0	0.24%
13:14	78,530	+0	0.25%
13:13	78,540	+0	0.30%
13:12	78,548	+0	0.30%
13:11	78,563	+0	0.32%
13:10	78,557	+0	0.21%
13:09	78,524	+0	0.19%
13:08	78,518	+0	0.19%
13:07	78,519	+0	0.24%
13:06	78,522	+0	0.25%
13:05	78,457	+0	0.19%
13:04	78,453	+0	0.24%
13:03	78,468	+0	0.25%
13:02	78,505	+0	0.32%
13:01	78,482	+0	0.29%
12:59	78,513	+0	0.27%
12:58	78,494	+0	0.23%
12:57	78,504	+0	0.24%
12:56	78,525	+0	0.26%
12:55	78,473	+0	0.19%
12:54	78,476	+0	0.19%
12:53	78,423	+0	0.10%
12:52	78,420	+0	0.09%
12:51	78,420	+0	0.11%
12:50	78,412	+0	0.11%
12:49	78,408	+0	0.11%
12:48	78,402	+0	0.10%
12:47	78,402	+0	0.10%
12:46	78,405	+0	0.10%
12:45	78,405	+0	0.14%
12:44	78,405	+0	0.13%
12:43	78,420	+0	0.15%
12:42	78,438	+0	0.16%
12:41	78,438	+0	0.17%
12:40	78,443	+0	0.18%
12:39	78,440	+0	0.18%
12:38	78,415	+0	0.15%
12:37	78,405	+0	0.13%
12:36	78,405	+0	0.13%
12:35	78,372	+0	0.08%
12:34	78,380	+0	0.09%
12:33	78,374	+0	0.08%
12:32	78,382	+0	0.09%
12:31	78,389	+0	0.09%
12:30	78,395	+0	0.11%
12:29	78,405	+0	0.12%
12:28	78,402	+0	0.12%
12:27	78,415	+0	0.11%
12:26	78,415	+0	0.11%
12:24	78,424	+0	0.09%
12:23	78,432	+0	0.11%
12:22	78,438	+0	0.11%
12:21	78,443	+0	0.14%
12:20	78,448	+0	0.15%
12:19	78,448	+0	0.15%
12:18	78,437	+0	0.14%
12:17	78,437	+0	0.14%
12:16	78,437	+0	0.14%
12:15	78,437	+0	0.13%
12:14	78,443	+0	0.14%
12:13	78,416	+0	0.10%
12:12	78,416	+0	0.11%
12:11	78,416	+0	0.11%
12:10	78,424	+0	0.11%
12:09	78,420	+0	0.09%
12:08	78,414	+0	0.11%
12:07	78,414	+0	0.12%
12:06	78,396	+0	0.13%
12:05	78,390	+0	0.12%
12:04	78,407	+0	0.13%
12:03	78,423	+0	0.15%
12:02	78,423	+0	0.16%
12:01	78,414	+0	0.17%
12:00	78,414	+0	0.17%
11:59	78,421	+0	0.16%
11:58	78,434	+0	0.18%
11:57	78,442	+0	0.20%
11:56	78,442	+0	0.18%
11:55	78,437	+0	0.19%
11:54	78,437	+0	0.19%
11:53	78,449	+0	0.22%
11:52	78,460	+0	0.25%

بیت کوین | اتریوم | تتر | دوج کوین | پای نتورک