Bitcoin
بیت کوین
قیمت دلاری
80,258
قیمت تومانی
16,184,886,636.00
تغییر دلاری
+3,443
تغییر تومانی
+935,486,447.56
تغییر (درصد)
+5.78% ▲
بیت کوین امروز با تغییر +5.78% ▲ درصدی به 80,258 دلار رسید.
تغییرات دیروز قیمت بیت کوین
قیمت فعلی (تومان)
80,208
تغییر درصد
4.01%
مقدار تغییر
0
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 08:15 | 80,208 | 0 | 0.00% |
| 08:14 | 80,208 | -43 | -0.05% |
| 08:13 | 80,251 | -6 | -0.01% |
| 08:12 | 80,257 | -68 | -0.08% |
| 08:11 | 80,325 | -18 | -0.02% |
| 08:10 | 80,343 | -31 | -0.04% |
| 08:09 | 80,374 | +59 | +0.07% |
| 08:08 | 80,315 | -31 | -0.04% |
| 08:07 | 80,346 | +54 | +0.07% |
| 08:06 | 80,292 | +29 | +0.04% |
| 08:05 | 80,263 | -58 | -0.07% |
| 08:04 | 80,321 | +112 | +0.14% |
| 08:03 | 80,209 | +18 | +0.02% |
| 08:02 | 80,191 | -7 | -0.01% |
| 08:01 | 80,198 | -77 | -0.10% |
| 08:00 | 80,275 | +20 | +0.02% |
| 07:59 | 80,255 | +16 | +0.02% |
| 07:58 | 80,239 | -44 | -0.05% |
| 07:57 | 80,283 | -78 | -0.10% |
| 07:56 | 80,361 | +24 | +0.03% |
| 07:55 | 80,337 | -7 | -0.01% |
| 07:54 | 80,344 | -20 | -0.02% |
| 07:53 | 80,364 | +44 | +0.05% |
| 07:52 | 80,320 | +56 | +0.07% |
| 07:51 | 80,264 | -31 | -0.04% |
| 07:50 | 80,295 | -70 | -0.09% |
| 07:49 | 80,365 | -45 | -0.06% |
| 07:48 | 80,410 | +20 | +0.02% |
| 07:47 | 80,390 | -53 | -0.07% |
| 07:46 | 80,443 | -20 | -0.02% |
| 07:45 | 80,463 | +34 | +0.04% |
| 07:44 | 80,429 | -109 | -0.14% |
| 07:43 | 80,538 | +75 | +0.09% |
| 07:42 | 80,463 | +95 | +0.12% |
| 07:41 | 80,368 | +5 | +0.01% |
| 07:40 | 80,363 | +15 | +0.02% |
| 07:39 | 80,348 | +33 | +0.04% |
| 07:38 | 80,315 | -112 | -0.14% |
| 07:37 | 80,427 | +54 | +0.07% |
| 07:36 | 80,373 | -40 | -0.05% |
| 07:35 | 80,413 | -119 | -0.15% |
| 07:34 | 80,532 | -40 | -0.05% |
| 07:33 | 80,572 | +117 | +0.15% |
| 07:32 | 80,455 | -30 | -0.04% |
| 07:31 | 80,485 | +54 | +0.07% |
| 07:30 | 80,431 | +5 | +0.01% |
| 07:29 | 80,426 | +26 | +0.03% |
| 07:28 | 80,400 | -44 | -0.05% |
| 07:27 | 80,444 | -18 | -0.02% |
| 07:26 | 80,462 | -75 | -0.09% |
| 07:25 | 80,537 | -70 | -0.09% |
| 07:24 | 80,607 | 0 | 0.00% |
| 07:23 | 80,607 | +72 | +0.09% |
| 07:22 | 80,535 | +14 | +0.02% |
| 07:21 | 80,521 | +85 | +0.11% |
| 07:20 | 80,436 | -211 | -0.26% |
| 07:19 | 80,647 | -10 | -0.01% |
| 07:18 | 80,657 | -12 | -0.01% |
| 07:17 | 80,669 | +103 | +0.13% |
| 07:16 | 80,566 | -68 | -0.08% |
| 07:15 | 80,634 | -15 | -0.02% |
| 07:14 | 80,649 | -102 | -0.13% |
| 07:13 | 80,751 | -53 | -0.07% |
| 07:12 | 80,804 | +83 | +0.10% |
| 07:11 | 80,721 | -92 | -0.11% |
| 07:10 | 80,813 | -4 | 0.00% |
| 07:09 | 80,817 | +46 | +0.06% |
| 07:08 | 80,771 | +39 | +0.05% |
| 07:07 | 80,732 | +2 | +0.00% |
| 07:06 | 80,730 | -15 | -0.02% |
| 07:05 | 80,745 | -85 | -0.11% |
| 07:04 | 80,830 | +98 | +0.12% |
| 07:03 | 80,732 | +32 | +0.04% |
| 07:02 | 80,700 | +97 | +0.12% |
| 07:01 | 80,603 | -10 | -0.01% |
| 07:00 | 80,613 | -14 | -0.02% |
| 06:59 | 80,627 | -20 | -0.02% |
| 06:58 | 80,647 | +67 | +0.08% |
| 06:57 | 80,580 | -22 | -0.03% |
| 06:56 | 80,602 | -69 | -0.09% |
| 06:55 | 80,671 | -63 | -0.08% |
| 06:54 | 80,734 | +30 | +0.04% |
| 06:53 | 80,704 | +63 | +0.08% |
| 06:52 | 80,641 | -86 | -0.11% |
| 06:51 | 80,727 | -74 | -0.09% |
| 06:50 | 80,801 | +97 | +0.12% |
| 06:49 | 80,704 | -46 | -0.06% |
| 06:48 | 80,750 | -32 | -0.04% |
| 06:47 | 80,782 | +32 | +0.04% |
| 06:46 | 80,750 | -20 | -0.02% |
| 06:45 | 80,770 | -41 | -0.05% |
| 06:44 | 80,811 | -34 | -0.04% |
| 06:43 | 80,845 | +10 | +0.01% |
| 06:42 | 80,835 | -41 | -0.05% |
| 06:41 | 80,876 | +22 | +0.03% |
| 06:40 | 80,854 | -76 | -0.09% |
| 06:39 | 80,930 | +21 | +0.03% |
| 06:38 | 80,909 | +33 | +0.04% |
| 06:37 | 80,876 | +26 | +0.03% |
| 06:36 | 80,850 | +25 | +0.03% |
| 06:35 | 80,825 | +75 | +0.09% |
| 06:34 | 80,750 | +170 | +0.21% |
| 06:33 | 80,580 | -57 | -0.07% |
| 06:32 | 80,637 | -70 | -0.09% |
| 06:31 | 80,707 | +50 | +0.06% |
| 06:30 | 80,657 | -1 | 0.00% |
| 06:29 | 80,658 | -48 | -0.06% |
| 06:28 | 80,706 | +22 | +0.03% |
| 06:27 | 80,684 | +9 | +0.01% |
| 06:26 | 80,675 | +40 | +0.05% |
| 06:25 | 80,635 | -25 | -0.03% |
| 06:24 | 80,660 | +49 | +0.06% |
| 06:23 | 80,611 | +92 | +0.11% |
| 06:22 | 80,519 | +79 | +0.10% |
| 06:21 | 80,440 | -262 | -0.32% |
| 06:20 | 80,702 | -50 | -0.06% |
| 06:19 | 80,752 | -27 | -0.03% |
| 06:18 | 80,779 | -49 | -0.06% |
| 06:17 | 80,828 | +59 | +0.07% |
| 06:16 | 80,769 | -120 | -0.15% |
| 06:15 | 80,889 | -47 | -0.06% |
| 06:14 | 80,936 | -173 | -0.21% |
| 06:13 | 81,109 | +47 | +0.06% |
| 06:12 | 81,062 | +86 | +0.11% |
| 06:11 | 80,976 | +27 | +0.03% |
| 06:10 | 80,949 | +46 | +0.06% |
| 06:09 | 80,903 | +53 | +0.07% |
| 06:08 | 80,850 | +14 | +0.02% |
| 06:07 | 80,836 | -92 | -0.11% |
| 06:06 | 80,928 | +82 | +0.10% |
| 06:05 | 80,846 | +2 | +0.00% |
| 06:04 | 80,844 | -79 | -0.10% |
| 06:03 | 80,923 | +52 | +0.06% |
| 06:02 | 80,871 | -41 | -0.05% |
| 06:01 | 80,912 | -47 | -0.06% |
| 06:00 | 80,959 | -51 | -0.06% |
| 05:59 | 81,010 | +165 | +0.20% |
| 05:58 | 80,845 | -5 | -0.01% |
| 05:57 | 80,850 | +32 | +0.04% |
| 05:56 | 80,818 | +174 | +0.22% |
| 05:55 | 80,644 | -10 | -0.01% |
| 05:54 | 80,654 | -21 | -0.03% |
| 05:53 | 80,675 | -312 | -0.39% |
| 05:52 | 80,987 | +47 | +0.06% |
| 05:51 | 80,940 | +137 | +0.17% |
| 05:50 | 80,803 | -124 | -0.15% |
| 05:49 | 80,927 | +1,006 | +1.26% |
| 05:48 | 79,921 | +51 | +0.06% |
| 05:47 | 79,870 | +39 | +0.05% |
| 05:46 | 79,831 | -29 | -0.04% |
| 05:45 | 79,860 | +41 | +0.05% |
| 05:44 | 79,819 | -17 | -0.02% |
| 05:43 | 79,836 | -26 | -0.03% |
| 05:42 | 79,862 | +39 | +0.05% |
| 05:41 | 79,823 | +31 | +0.04% |
| 05:40 | 79,792 | -40 | -0.05% |
| 05:39 | 79,832 | +26 | +0.03% |
| 05:38 | 79,806 | +25 | +0.03% |
| 05:37 | 79,781 | -38 | -0.05% |
| 05:36 | 79,819 | +22 | +0.03% |
| 05:35 | 79,797 | -18 | -0.02% |
| 05:34 | 79,815 | -45 | -0.06% |
| 05:33 | 79,860 | +114 | +0.14% |
| 05:32 | 79,746 | -85 | -0.11% |
| 05:31 | 79,831 | +13 | +0.02% |
| 05:30 | 79,818 | +9 | +0.01% |
| 05:29 | 79,809 | +116 | +0.15% |
| 05:28 | 79,693 | +50 | +0.06% |
| 05:27 | 79,643 | -4 | -0.01% |
| 05:26 | 79,647 | +44 | +0.06% |
| 05:25 | 79,603 | +27 | +0.03% |
| 05:24 | 79,576 | +35 | +0.04% |
| 05:23 | 79,541 | -145 | -0.18% |
| 05:22 | 79,686 | +10 | +0.01% |
| 05:21 | 79,676 | -39 | -0.05% |
| 05:20 | 79,715 | +9 | +0.01% |
| 05:19 | 79,706 | +15 | +0.02% |
| 05:18 | 79,691 | -19 | -0.02% |
| 05:17 | 79,710 | -13 | -0.02% |
| 05:16 | 79,723 | -6 | -0.01% |
| 05:15 | 79,729 | +5 | +0.01% |
| 05:14 | 79,724 | -53 | -0.07% |
| 05:13 | 79,777 | -28 | -0.04% |
| 05:12 | 79,805 | -92 | -0.12% |
| 05:11 | 79,897 | +79 | +0.10% |
| 05:10 | 79,818 | +9 | +0.01% |
| 05:09 | 79,809 | +62 | +0.08% |
| 05:08 | 79,747 | +45 | +0.06% |
| 05:07 | 79,702 | -4 | -0.01% |
| 05:06 | 79,706 | -42 | -0.05% |
| 05:05 | 79,748 | +34 | +0.04% |
| 05:04 | 79,714 | -68 | -0.09% |
| 05:03 | 79,782 | -39 | -0.05% |
| 05:02 | 79,821 | -2 | 0.00% |
| 05:01 | 79,823 | -29 | -0.04% |
| 05:00 | 79,852 | -3 | 0.00% |
| 04:59 | 79,855 | -45 | -0.06% |
| 04:58 | 79,900 | +129 | +0.16% |
| 04:57 | 79,771 | -24 | -0.03% |
| 04:56 | 79,795 | +130 | +0.16% |
| 04:55 | 79,665 | 0 | 0.00% |
| 04:54 | 79,665 | -18 | -0.02% |
| 04:53 | 79,683 | -53 | -0.07% |
| 04:52 | 79,736 | -14 | -0.02% |
| 04:51 | 79,750 | +47 | +0.06% |
| 04:50 | 79,703 | +35 | +0.04% |
| 04:49 | 79,668 | -71 | -0.09% |
| 04:48 | 79,739 | +141 | +0.18% |
| 04:47 | 79,598 | +21 | +0.03% |
| 04:46 | 79,577 | -41 | -0.05% |
| 04:45 | 79,618 | -64 | -0.08% |
| 04:44 | 79,682 | +32 | +0.04% |
| 04:43 | 79,650 | -34 | -0.04% |
| 04:42 | 79,684 | +25 | +0.03% |
| 04:41 | 79,659 | -159 | -0.20% |
| 04:40 | 79,818 | +39 | +0.05% |
| 04:39 | 79,779 | -40 | -0.05% |
| 04:38 | 79,819 | -106 | -0.13% |
| 04:37 | 79,925 | +38 | +0.05% |
| 04:36 | 79,887 | -23 | -0.03% |
| 04:35 | 79,910 | -15 | -0.02% |
| 04:34 | 79,925 | +27 | +0.03% |
| 04:33 | 79,898 | +79 | +0.10% |
| 04:32 | 79,819 | +78 | +0.10% |
| 04:31 | 79,741 | -63 | -0.08% |
| 04:30 | 79,804 | 0 | 0.00% |
| 04:29 | 79,804 | +7 | +0.01% |
| 04:28 | 79,797 | +23 | +0.03% |
| 04:27 | 79,774 | -33 | -0.04% |
| 04:26 | 79,807 | 0 | 0.00% |
| 04:25 | 79,807 | +187 | +0.23% |
| 04:24 | 79,620 | -49 | -0.06% |
| 04:23 | 79,669 | +28 | +0.04% |
| 04:22 | 79,641 | +41 | +0.05% |
| 04:21 | 79,600 | +14 | +0.02% |
| 04:20 | 79,586 | -37 | -0.05% |
| 04:19 | 79,623 | -36 | -0.05% |
| 04:18 | 79,659 | +9 | +0.01% |
| 04:17 | 79,650 | +166 | +0.21% |
| 04:16 | 79,484 | +175 | +0.22% |
| 04:15 | 79,309 | +136 | +0.17% |
| 04:14 | 79,173 | +167 | +0.21% |
| 04:13 | 79,006 | +89 | +0.11% |
| 04:12 | 78,917 | -63 | -0.08% |
| 04:11 | 78,980 | +15 | +0.02% |
| 04:10 | 78,965 | -6 | -0.01% |
| 04:09 | 78,971 | +80 | +0.10% |
| 04:08 | 78,891 | +26 | +0.03% |
| 04:07 | 78,865 | +26 | +0.03% |
| 04:06 | 78,839 | +59 | +0.07% |
| 04:05 | 78,780 | -25 | -0.03% |
| 04:04 | 78,805 | +60 | +0.08% |
| 04:03 | 78,745 | -78 | -0.10% |
| 04:02 | 78,823 | +44 | +0.06% |
| 04:01 | 78,779 | 0 | 0.00% |
| 04:00 | 78,779 | -11 | -0.01% |
| 03:59 | 78,790 | -15 | -0.02% |
| 03:58 | 78,805 | -16 | -0.02% |
| 03:57 | 78,821 | -34 | -0.04% |
| 03:56 | 78,855 | +15 | +0.02% |
| 03:55 | 78,840 | +9 | +0.01% |
| 03:54 | 78,831 | +29 | +0.04% |
| 03:53 | 78,802 | +10 | +0.01% |
| 03:52 | 78,792 | +23 | +0.03% |
| 03:51 | 78,769 | -16 | -0.02% |
| 03:50 | 78,785 | +27 | +0.03% |
| 03:49 | 78,758 | -13 | -0.02% |
| 03:48 | 78,771 | -30 | -0.04% |
| 03:47 | 78,801 | -108 | -0.14% |
| 03:46 | 78,909 | -44 | -0.06% |
| 03:45 | 78,953 | -46 | -0.06% |
| 03:44 | 78,999 | +11 | +0.01% |
| 03:43 | 78,988 | -7 | -0.01% |
| 03:42 | 78,995 | +21 | +0.03% |
| 03:41 | 78,974 | +73 | +0.09% |
| 03:40 | 78,901 | -113 | -0.14% |
| 03:39 | 79,014 | -41 | -0.05% |
| 03:38 | 79,055 | +143 | +0.18% |
| 03:37 | 78,912 | -29 | -0.04% |
| 03:36 | 78,941 | -8 | -0.01% |
| 03:35 | 78,949 | -18 | -0.02% |
| 03:34 | 78,967 | +6 | +0.01% |
| 03:33 | 78,961 | +15 | +0.02% |
| 03:32 | 78,946 | -3 | 0.00% |
| 03:31 | 78,949 | -41 | -0.05% |
| 03:30 | 78,990 | +7 | +0.01% |
| 03:29 | 78,983 | +80 | +0.10% |
| 03:28 | 78,903 | +23 | +0.03% |
| 03:27 | 78,880 | +13 | +0.02% |
| 03:26 | 78,867 | +16 | +0.02% |
| 03:25 | 78,851 | -17 | -0.02% |
| 03:24 | 78,868 | -32 | -0.04% |
| 03:23 | 78,900 | +11 | +0.01% |
| 03:22 | 78,889 | -8 | -0.01% |
| 03:21 | 78,897 | -18 | -0.02% |
| 03:20 | 78,915 | +23 | +0.03% |
| 03:19 | 78,892 | -39 | -0.05% |
| 03:18 | 78,931 | -47 | -0.06% |
| 03:17 | 78,978 | -8 | -0.01% |
| 03:16 | 78,986 | +25 | +0.03% |
| 03:15 | 78,961 | +22 | +0.03% |
| 03:14 | 78,939 | -15 | -0.02% |
| 03:13 | 78,954 | -14 | -0.02% |
| 03:12 | 78,968 | +28 | +0.04% |
| 03:11 | 78,940 | -5 | -0.01% |
| 03:10 | 78,945 | +14 | +0.02% |
| 03:09 | 78,931 | +41 | +0.05% |
| 03:08 | 78,890 | +10 | +0.01% |
| 03:07 | 78,880 | -3 | 0.00% |
| 03:06 | 78,883 | +6 | +0.01% |
| 03:05 | 78,877 | -50 | -0.06% |
| 03:04 | 78,927 | -40 | -0.05% |
| 03:03 | 78,967 | +59 | +0.07% |
| 03:02 | 78,908 | +2 | +0.00% |
| 03:01 | 78,906 | -11 | -0.01% |
| 03:00 | 78,917 | +11 | +0.01% |
| 02:59 | 78,906 | -11 | -0.01% |
| 02:58 | 78,917 | -18 | -0.02% |
| 02:57 | 78,935 | -24 | -0.03% |
| 02:56 | 78,959 | +32 | +0.04% |
| 02:55 | 78,927 | +57 | +0.07% |
| 02:54 | 78,870 | +43 | +0.05% |
| 02:53 | 78,827 | +13 | +0.02% |
| 02:52 | 78,814 | +21 | +0.03% |
| 02:51 | 78,793 | +34 | +0.04% |
| 02:50 | 78,759 | -31 | -0.04% |
| 02:49 | 78,790 | +9 | +0.01% |
| 02:48 | 78,781 | +8 | +0.01% |
| 02:47 | 78,773 | +7 | +0.01% |
| 02:46 | 78,766 | +37 | +0.05% |
| 02:45 | 78,729 | -76 | -0.10% |
| 02:44 | 78,805 | -4 | -0.01% |
| 02:43 | 78,809 | -2 | 0.00% |
| 02:42 | 78,811 | -5 | -0.01% |
| 02:41 | 78,816 | +6 | +0.01% |
| 02:40 | 78,810 | +42 | +0.05% |
| 02:39 | 78,768 | +40 | +0.05% |
| 02:38 | 78,728 | -3 | 0.00% |
| 02:37 | 78,731 | +3 | +0.00% |
| 02:36 | 78,728 | -29 | -0.04% |
| 02:35 | 78,757 | +109 | +0.14% |
| 02:34 | 78,648 | -18 | -0.02% |
| 02:33 | 78,666 | -49 | -0.06% |
| 02:32 | 78,715 | -46 | -0.06% |
| 02:31 | 78,761 | +23 | +0.03% |
| 02:30 | 78,738 | -2 | 0.00% |
| 02:29 | 78,740 | -8 | -0.01% |
| 02:28 | 78,748 | +40 | +0.05% |
| 02:27 | 78,708 | -48 | -0.06% |
| 02:26 | 78,756 | -43 | -0.05% |
| 02:25 | 78,799 | -41 | -0.05% |
| 02:24 | 78,840 | +66 | +0.08% |
| 02:23 | 78,774 | -26 | -0.03% |
| 02:22 | 78,800 | -22 | -0.03% |
| 02:21 | 78,822 | +35 | +0.04% |
| 02:20 | 78,787 | -24 | -0.03% |
| 02:19 | 78,811 | +23 | +0.03% |
| 02:18 | 78,788 | -7 | -0.01% |
| 02:17 | 78,795 | +2 | +0.00% |
| 02:16 | 78,793 | +2 | +0.00% |
| 02:15 | 78,791 | +36 | +0.05% |
| 02:14 | 78,755 | -4 | -0.01% |
| 02:13 | 78,759 | -41 | -0.05% |
| 02:12 | 78,800 | -20 | -0.03% |
| 02:11 | 78,820 | -48 | -0.06% |
| 02:10 | 78,868 | -20 | -0.03% |
| 02:09 | 78,888 | +9 | +0.01% |
| 02:08 | 78,879 | +19 | +0.02% |
| 02:07 | 78,860 | -33 | -0.04% |
| 02:06 | 78,893 | +24 | +0.03% |
| 02:05 | 78,869 | +33 | +0.04% |
| 02:04 | 78,836 | +51 | +0.06% |
| 02:03 | 78,785 | +14 | +0.02% |
| 02:02 | 78,771 | -47 | -0.06% |
| 02:01 | 78,818 | +36 | +0.05% |
| 02:00 | 78,782 | -6 | -0.01% |
| 01:59 | 78,788 | +18 | +0.02% |
| 01:58 | 78,770 | -26 | -0.03% |
| 01:57 | 78,796 | -38 | -0.05% |
| 01:56 | 78,834 | -18 | -0.02% |
| 01:55 | 78,852 | +6 | +0.01% |
| 01:54 | 78,846 | -22 | -0.03% |
| 01:53 | 78,868 | -21 | -0.03% |
| 01:52 | 78,889 | +9 | +0.01% |
| 01:51 | 78,880 | -35 | -0.04% |
| 01:50 | 78,915 | -9 | -0.01% |
| 01:49 | 78,924 | +6 | +0.01% |
| 01:48 | 78,918 | +31 | +0.04% |
| 01:47 | 78,887 | +9 | +0.01% |
| 01:46 | 78,878 | +2 | +0.00% |
| 01:45 | 78,876 | +31 | +0.04% |
| 01:44 | 78,845 | -39 | -0.05% |
| 01:43 | 78,884 | +2 | +0.00% |
| 01:42 | 78,882 | -36 | -0.05% |
| 01:41 | 78,918 | -11 | -0.01% |
| 01:39 | 78,929 | +4 | +0.01% |
| 01:38 | 78,925 | -37 | -0.05% |
| 01:37 | 78,962 | +14 | +0.02% |
| 01:36 | 78,948 | +71 | +0.09% |
| 01:35 | 78,877 | -55 | -0.07% |
| 01:34 | 78,932 | -28 | -0.04% |
| 01:33 | 78,960 | +82 | +0.10% |
| 01:32 | 78,878 | -58 | -0.07% |
| 01:31 | 78,936 | -49 | -0.06% |
| 01:30 | 78,985 | -4 | -0.01% |
| 01:29 | 78,989 | +4 | +0.01% |
| 01:28 | 78,985 | +24 | +0.03% |
| 01:27 | 78,961 | +1 | +0.00% |
| 01:26 | 78,960 | +23 | +0.03% |
| 01:25 | 78,937 | -6 | -0.01% |
| 01:24 | 78,943 | -9 | -0.01% |
| 01:23 | 78,952 | -72 | -0.09% |
| 01:22 | 79,024 | +9 | +0.01% |
| 01:21 | 79,015 | -31 | -0.04% |
| 01:20 | 79,046 | +12 | +0.02% |
| 01:19 | 79,034 | +30 | +0.04% |
| 01:18 | 79,004 | +3 | +0.00% |
| 01:17 | 79,001 | +35 | +0.04% |
| 01:16 | 78,966 | -18 | -0.02% |
| 01:15 | 78,984 | -30 | -0.04% |
| 01:14 | 79,014 | 0 | 0.00% |
| 01:13 | 79,014 | +21 | +0.03% |
| 01:12 | 78,993 | +6 | +0.01% |
| 01:11 | 78,987 | +23 | +0.03% |
| 01:10 | 78,964 | +26 | +0.03% |
| 01:09 | 78,938 | -16 | -0.02% |
| 01:08 | 78,954 | +12 | +0.02% |
| 01:07 | 78,942 | -5 | -0.01% |
| 01:06 | 78,947 | +9 | +0.01% |
| 01:05 | 78,938 | -9 | -0.01% |
| 01:04 | 78,947 | +18 | +0.02% |
| 01:03 | 78,929 | +5 | +0.01% |
| 01:02 | 78,924 | -34 | -0.04% |
| 01:01 | 78,958 | +43 | +0.05% |
| 01:00 | 78,915 | +10 | +0.01% |
| 00:59 | 78,905 | -6 | -0.01% |
| 00:58 | 78,911 | -9 | -0.01% |
| 00:57 | 78,920 | -32 | -0.04% |
| 00:56 | 78,952 | +8 | +0.01% |
| 00:55 | 78,944 | -1 | 0.00% |
| 00:54 | 78,945 | +72 | +0.09% |
| 00:53 | 78,873 | -1 | 0.00% |
| 00:52 | 78,874 | +2 | +0.00% |
| 00:51 | 78,872 | -90 | -0.11% |
| 00:50 | 78,962 | +22 | +0.03% |
| 00:49 | 78,940 | -9 | -0.01% |
| 00:48 | 78,949 | -27 | -0.03% |
| 00:47 | 78,976 | -35 | -0.04% |
| 00:46 | 79,011 | -2 | 0.00% |
| 00:45 | 79,013 | -30 | -0.04% |
| 00:44 | 79,043 | +7 | +0.01% |
| 00:43 | 79,036 | +13 | +0.02% |
| 00:42 | 79,023 | +29 | +0.04% |
| 00:41 | 78,994 | +16 | +0.02% |
| 00:40 | 78,978 | -32 | -0.04% |
| 00:39 | 79,010 | +38 | +0.05% |
| 00:38 | 78,972 | -23 | -0.03% |
| 00:37 | 78,995 | +8 | +0.01% |
| 00:36 | 78,987 | -7 | -0.01% |
| 00:35 | 78,994 | -13 | -0.02% |
| 00:34 | 79,007 | +45 | +0.06% |
| 00:33 | 78,962 | +13 | +0.02% |
| 00:32 | 78,949 | +12 | +0.02% |
| 00:31 | 78,937 | +20 | +0.03% |
| 00:30 | 78,917 | -8 | -0.01% |
| 00:29 | 78,925 | +10 | +0.01% |
| 00:28 | 78,915 | +15 | +0.02% |
| 00:27 | 78,900 | +26 | +0.03% |
| 00:26 | 78,874 | -1 | 0.00% |
| 00:25 | 78,875 | +23 | +0.03% |
| 00:24 | 78,852 | -12 | -0.02% |
| 00:23 | 78,864 | +16 | +0.02% |
| 00:22 | 78,848 | -3 | 0.00% |
| 00:21 | 78,851 | -56 | -0.07% |
| 00:20 | 78,907 | -4 | -0.01% |
| 00:19 | 78,911 | +1 | +0.00% |
| 00:18 | 78,910 | +23 | +0.03% |
| 00:17 | 78,887 | -21 | -0.03% |
| 00:16 | 78,908 | -12 | -0.02% |
| 00:15 | 78,920 | -12 | -0.02% |
| 00:14 | 78,932 | -18 | -0.02% |
| 00:13 | 78,950 | +6 | +0.01% |
| 00:12 | 78,944 | -32 | -0.04% |
| 00:11 | 78,976 | +28 | +0.04% |
| 00:10 | 78,948 | +30 | +0.04% |
| 00:09 | 78,918 | +66 | +0.08% |
| 00:08 | 78,852 | +14 | +0.02% |
| 00:07 | 78,838 | +60 | +0.08% |
| 00:06 | 78,778 | -13 | -0.02% |
| 00:05 | 78,791 | +90 | +0.11% |
| 00:04 | 78,701 | +22 | +0.03% |
| 00:03 | 78,679 | +46 | +0.06% |
| 00:02 | 78,633 | -41 | -0.05% |
| 00:01 | 78,674 | +43 | +0.05% |
| 23:59 | 78,631 | +12 | +0.02% |
| 23:58 | 78,619 | -45 | -0.06% |
| 23:57 | 78,664 | -38 | -0.05% |
| 23:56 | 78,702 | -1 | 0.00% |
| 23:55 | 78,703 | -69 | -0.09% |
| 23:54 | 78,772 | +75 | +0.10% |
| 23:53 | 78,697 | -59 | -0.07% |
| 23:52 | 78,756 | +17 | +0.02% |
| 23:51 | 78,739 | +25 | +0.03% |
| 23:50 | 78,714 | +44 | +0.06% |
| 23:49 | 78,670 | 0 | 0.00% |
| 23:48 | 78,670 | -22 | -0.03% |
| 23:47 | 78,692 | +58 | +0.07% |
| 23:46 | 78,634 | -40 | -0.05% |
| 23:45 | 78,674 | +35 | +0.04% |
| 23:44 | 78,639 | -13 | -0.02% |
| 23:43 | 78,652 | -75 | -0.10% |
| 23:42 | 78,727 | -80 | -0.10% |
| 23:41 | 78,807 | +104 | +0.13% |
| 23:40 | 78,703 | -33 | -0.04% |
| 23:39 | 78,736 | +23 | +0.03% |
| 23:38 | 78,713 | +90 | +0.11% |
| 23:37 | 78,623 | +45 | +0.06% |
| 23:36 | 78,578 | +17 | +0.02% |
| 23:35 | 78,561 | -51 | -0.06% |
| 23:34 | 78,612 | +1 | +0.00% |
| 23:33 | 78,611 | -86 | -0.11% |
| 23:32 | 78,697 | -39 | -0.05% |
| 23:31 | 78,736 | -28 | -0.04% |
| 23:30 | 78,764 | +43 | +0.05% |
| 23:29 | 78,721 | -13 | -0.02% |
| 23:28 | 78,734 | -1 | 0.00% |
| 23:27 | 78,735 | -28 | -0.04% |
| 23:26 | 78,763 | +83 | +0.11% |
| 23:25 | 78,680 | +67 | +0.09% |
| 23:24 | 78,613 | -20 | -0.03% |
| 23:23 | 78,633 | -129 | -0.16% |
| 23:22 | 78,762 | -25 | -0.03% |
| 23:21 | 78,787 | -14 | -0.02% |
| 23:20 | 78,801 | +47 | +0.06% |
| 23:19 | 78,754 | -14 | -0.02% |
| 23:18 | 78,768 | +18 | +0.02% |
| 23:17 | 78,750 | -96 | -0.12% |
| 23:16 | 78,846 | -35 | -0.04% |
| 23:15 | 78,881 | +94 | +0.12% |
| 23:14 | 78,787 | +23 | +0.03% |
| 23:13 | 78,764 | -38 | -0.05% |
| 23:12 | 78,802 | -83 | -0.11% |
| 23:11 | 78,885 | -43 | -0.05% |
| 23:10 | 78,928 | +9 | +0.01% |
| 23:09 | 78,919 | +23 | +0.03% |
| 23:08 | 78,896 | -22 | -0.03% |
| 23:07 | 78,918 | +41 | +0.05% |
| 23:06 | 78,877 | -13 | -0.02% |
| 23:05 | 78,890 | +2 | +0.00% |
| 23:04 | 78,888 | -9 | -0.01% |
| 23:03 | 78,897 | +65 | +0.08% |
| 23:02 | 78,832 | -21 | -0.03% |
| 23:01 | 78,853 | -24 | -0.03% |
| 23:00 | 78,877 | +12 | +0.02% |
| 22:59 | 78,865 | -3 | 0.00% |
| 22:58 | 78,868 | +47 | +0.06% |
| 22:57 | 78,821 | +21 | +0.03% |
| 22:56 | 78,800 | +87 | +0.11% |
| 22:55 | 78,713 | -74 | -0.09% |
| 22:54 | 78,787 | +34 | +0.04% |
| 22:53 | 78,753 | -43 | -0.05% |
| 22:52 | 78,796 | +76 | +0.10% |
| 22:51 | 78,720 | -15 | -0.02% |
| 22:50 | 78,735 | -146 | -0.19% |
| 22:49 | 78,881 | -21 | -0.03% |
| 22:48 | 78,902 | -36 | -0.05% |
| 22:47 | 78,938 | -85 | -0.11% |
| 22:46 | 79,023 | -14 | -0.02% |
| 22:45 | 79,037 | -38 | -0.05% |
| 22:44 | 79,075 | +2 | +0.00% |
| 22:43 | 79,073 | +109 | +0.14% |
| 22:42 | 78,964 | +47 | +0.06% |
| 22:41 | 78,917 | -63 | -0.08% |
| 22:40 | 78,980 | +138 | +0.18% |
| 22:39 | 78,842 | +55 | +0.07% |
| 22:38 | 78,787 | -45 | -0.06% |
| 22:37 | 78,832 | -69 | -0.09% |
| 22:36 | 78,901 | -33 | -0.04% |
| 22:34 | 78,934 | -56 | -0.07% |
| 22:33 | 78,990 | -10 | -0.01% |
| 22:32 | 79,000 | +25 | +0.03% |
| 22:31 | 78,975 | +58 | +0.07% |
| 22:30 | 78,917 | -11 | -0.01% |
| 22:29 | 78,928 | +62 | +0.08% |
| 22:28 | 78,866 | -43 | -0.05% |
| 22:27 | 78,909 | -70 | -0.09% |
| 22:26 | 78,979 | +15 | +0.02% |
| 22:25 | 78,964 | +47 | +0.06% |
| 22:24 | 78,917 | -20 | -0.03% |
| 22:23 | 78,937 | -55 | -0.07% |
| 22:22 | 78,992 | -57 | -0.07% |
| 22:21 | 79,049 | +15 | +0.02% |
| 22:20 | 79,034 | +6 | +0.01% |
| 22:19 | 79,028 | +34 | +0.04% |
| 22:18 | 78,994 | -32 | -0.04% |
| 22:17 | 79,026 | +23 | +0.03% |
| 22:16 | 79,003 | +80 | +0.10% |
| 22:15 | 78,923 | -2 | 0.00% |
| 22:14 | 78,925 | +31 | +0.04% |
| 22:13 | 78,894 | -9 | -0.01% |
| 22:12 | 78,903 | +27 | +0.03% |
| 22:11 | 78,876 | +59 | +0.07% |
| 22:10 | 78,817 | +34 | +0.04% |
| 22:09 | 78,783 | -134 | -0.17% |
| 22:08 | 78,917 | -48 | -0.06% |
| 22:07 | 78,965 | +22 | +0.03% |
| 22:06 | 78,943 | -29 | -0.04% |
| 22:05 | 78,972 | -56 | -0.07% |
| 22:04 | 79,028 | -37 | -0.05% |
| 22:03 | 79,065 | +6 | +0.01% |
| 22:02 | 79,059 | +20 | +0.03% |
| 22:01 | 79,039 | +38 | +0.05% |
| 22:00 | 79,001 | -21 | -0.03% |
| 21:59 | 79,022 | -1 | 0.00% |
| 21:58 | 79,023 | +2 | +0.00% |
| 21:57 | 79,021 | +44 | +0.06% |
| 21:56 | 78,977 | -24 | -0.03% |
| 21:55 | 79,001 | -19 | -0.02% |
| 21:54 | 79,020 | -35 | -0.04% |
| 21:53 | 79,055 | +30 | +0.04% |
| 21:52 | 79,025 | +10 | +0.01% |
| 21:51 | 79,015 | +42 | +0.05% |
| 21:50 | 78,973 | -65 | -0.08% |
| 21:49 | 79,038 | +49 | +0.06% |
| 21:48 | 78,989 | -26 | -0.03% |
| 21:47 | 79,015 | +26 | +0.03% |
| 21:46 | 78,989 | +12 | +0.02% |
| 21:45 | 78,977 | +27 | +0.03% |
| 21:44 | 78,950 | +14 | +0.02% |
| 21:43 | 78,936 | +46 | +0.06% |
| 21:42 | 78,890 | +15 | +0.02% |
| 21:41 | 78,875 | +91 | +0.12% |
| 21:40 | 78,784 | -58 | -0.07% |
| 21:39 | 78,842 | -33 | -0.04% |
| 21:38 | 78,875 | -36 | -0.05% |
| 21:37 | 78,911 | -50 | -0.06% |
| 21:36 | 78,961 | +70 | +0.09% |
| 21:35 | 78,891 | -14 | -0.02% |
| 21:34 | 78,905 | +11 | +0.01% |
| 21:33 | 78,894 | +66 | +0.08% |
| 21:32 | 78,828 | +69 | +0.09% |
| 21:31 | 78,759 | +34 | +0.04% |
| 21:30 | 78,725 | -2 | 0.00% |
| 21:29 | 78,727 | +63 | +0.08% |
| 21:28 | 78,664 | +73 | +0.09% |
| 21:27 | 78,591 | -65 | -0.08% |
| 21:26 | 78,656 | -56 | -0.07% |
| 21:25 | 78,712 | -13 | -0.02% |
| 21:24 | 78,725 | +19 | +0.02% |
| 21:23 | 78,706 | -61 | -0.08% |
| 21:22 | 78,767 | +6 | +0.01% |
| 21:21 | 78,761 | +42 | +0.05% |
| 21:20 | 78,719 | -39 | -0.05% |
| 21:19 | 78,758 | +66 | +0.08% |
| 21:18 | 78,692 | -11 | -0.01% |
| 21:17 | 78,703 | +68 | +0.09% |
| 21:16 | 78,635 | -59 | -0.07% |
| 21:15 | 78,694 | -38 | -0.05% |
| 21:14 | 78,732 | -32 | -0.04% |
| 21:13 | 78,764 | -34 | -0.04% |
| 21:12 | 78,798 | -22 | -0.03% |
| 21:11 | 78,820 | -5 | -0.01% |
| 21:10 | 78,825 | +47 | +0.06% |
| 21:09 | 78,778 | +64 | +0.08% |
| 21:08 | 78,714 | +34 | +0.04% |
| 21:07 | 78,680 | +104 | +0.13% |
| 21:06 | 78,576 | +15 | +0.02% |
| 21:05 | 78,561 | -31 | -0.04% |
| 21:04 | 78,592 | -51 | -0.06% |
| 21:03 | 78,643 | +9 | +0.01% |
| 21:02 | 78,634 | +34 | +0.04% |
| 21:01 | 78,600 | -2 | 0.00% |
| 21:00 | 78,602 | -98 | -0.12% |
| 20:59 | 78,700 | -17 | -0.02% |
| 20:58 | 78,717 | +39 | +0.05% |
| 20:57 | 78,678 | +43 | +0.05% |
| 20:56 | 78,635 | -19 | -0.02% |
| 20:55 | 78,654 | +155 | +0.20% |
| 20:54 | 78,499 | -93 | -0.12% |
| 20:53 | 78,592 | -142 | -0.18% |
| 20:52 | 78,734 | -178 | -0.23% |
| 20:51 | 78,912 | -141 | -0.18% |
| 20:50 | 79,053 | +42 | +0.05% |
| 20:49 | 79,011 | +19 | +0.02% |
| 20:48 | 78,992 | +169 | +0.21% |
| 20:47 | 78,823 | -107 | -0.14% |
| 20:46 | 78,930 | -171 | -0.22% |
| 20:45 | 79,101 | -42 | -0.05% |
| 20:44 | 79,143 | -16 | -0.02% |
| 20:43 | 79,159 | +24 | +0.03% |
| 20:42 | 79,135 | +21 | +0.03% |
| 20:41 | 79,114 | -24 | -0.03% |
| 20:40 | 79,138 | +92 | +0.12% |
| 20:39 | 79,046 | +61 | +0.08% |
| 20:38 | 78,985 | -22 | -0.03% |
| 20:37 | 79,007 | +103 | +0.13% |
| 20:36 | 78,904 | +47 | +0.06% |
| 20:35 | 78,857 | +137 | +0.17% |
| 20:34 | 78,720 | +119 | +0.15% |
| 20:33 | 78,601 | -230 | -0.29% |
| 20:32 | 78,831 | -186 | -0.24% |
| 20:31 | 79,017 | -63 | -0.08% |
| 20:30 | 79,080 | -46 | -0.06% |
| 20:29 | 79,126 | +37 | +0.05% |
| 20:28 | 79,089 | +77 | +0.10% |
| 20:27 | 79,012 | +19 | +0.02% |
| 20:26 | 78,993 | +51 | +0.06% |
| 20:25 | 78,942 | -205 | -0.26% |
| 20:24 | 79,147 | +14 | +0.02% |
| 20:23 | 79,133 | -39 | -0.05% |
| 20:22 | 79,172 | -95 | -0.12% |
| 20:21 | 79,267 | -64 | -0.08% |
| 20:20 | 79,331 | -2 | 0.00% |
| 20:19 | 79,333 | -32 | -0.04% |
| 20:18 | 79,365 | +48 | +0.06% |
| 20:17 | 79,317 | -8 | -0.01% |
| 20:16 | 79,325 | -86 | -0.11% |
| 20:15 | 79,411 | +3 | +0.00% |
| 20:14 | 79,408 | -64 | -0.08% |
| 20:13 | 79,472 | 0 | 0.00% |
| 20:12 | 79,472 | +48 | +0.06% |
| 20:11 | 79,424 | -223 | -0.28% |
| 20:10 | 79,647 | -63 | -0.08% |
| 20:09 | 79,710 | +56 | +0.07% |
| 20:08 | 79,654 | -77 | -0.10% |
| 20:07 | 79,731 | -7 | -0.01% |
| 20:06 | 79,738 | +66 | +0.08% |
| 20:05 | 79,672 | +40 | +0.05% |
| 20:04 | 79,632 | -75 | -0.09% |
| 20:03 | 79,707 | +3 | +0.00% |
| 20:02 | 79,704 | +19 | +0.02% |
| 20:01 | 79,685 | -60 | -0.08% |
| 20:00 | 79,745 | +9 | +0.01% |
| 19:59 | 79,736 | +63 | +0.08% |
| 19:58 | 79,673 | +5 | +0.01% |
| 19:57 | 79,668 | -44 | -0.06% |
| 19:56 | 79,712 | -96 | -0.12% |
| 19:55 | 79,808 | +26 | +0.03% |
| 19:54 | 79,782 | -5 | -0.01% |
| 19:53 | 79,787 | +55 | +0.07% |
| 19:52 | 79,732 | -77 | -0.10% |
| 19:51 | 79,809 | +14 | +0.02% |
| 19:50 | 79,795 | +21 | +0.03% |
| 19:49 | 79,774 | +63 | +0.08% |
| 19:48 | 79,711 | +118 | +0.15% |
| 19:47 | 79,593 | +47 | +0.06% |
| 19:46 | 79,546 | +117 | +0.15% |
| 19:45 | 79,429 | +17 | +0.02% |
| 19:44 | 79,412 | +28 | +0.04% |
| 19:43 | 79,384 | +21 | +0.03% |
| 19:42 | 79,363 | +20 | +0.03% |
| 19:41 | 79,343 | -113 | -0.14% |
| 19:40 | 79,456 | -42 | -0.05% |
| 19:38 | 79,498 | +89 | +0.11% |
| 19:37 | 79,409 | +33 | +0.04% |
| 19:36 | 79,376 | +79 | +0.10% |
| 19:35 | 79,297 | +38 | +0.05% |
| 19:34 | 79,259 | +43 | +0.05% |
| 19:33 | 79,216 | +3 | +0.00% |
| 19:32 | 79,213 | +33 | +0.04% |
| 19:31 | 79,180 | +153 | +0.19% |
| 19:30 | 79,027 | +116 | +0.15% |
| 19:29 | 78,911 | -97 | -0.12% |
| 19:28 | 79,008 | -139 | -0.18% |
| 19:27 | 79,147 | +74 | +0.09% |
| 19:26 | 79,073 | -231 | -0.29% |
| 19:25 | 79,304 | +123 | +0.16% |
| 19:24 | 79,181 | +33 | +0.04% |
| 19:23 | 79,148 | -100 | -0.13% |
| 19:22 | 79,248 | 0 | 0.00% |
| 19:21 | 79,248 | -14 | -0.02% |
| 19:20 | 79,262 | -109 | -0.14% |
| 19:19 | 79,371 | -111 | -0.14% |
| 19:18 | 79,482 | +67 | +0.08% |
| 19:17 | 79,415 | +223 | +0.28% |
| 19:16 | 79,192 | +16 | +0.02% |
| 19:15 | 79,176 | -307 | -0.39% |
| 19:14 | 79,483 | -71 | -0.09% |
| 19:13 | 79,554 | -63 | -0.08% |
| 19:12 | 79,617 | +65 | +0.08% |
| 19:11 | 79,552 | +40 | +0.05% |
| 19:10 | 79,512 | -131 | -0.16% |
| 19:09 | 79,643 | -76 | -0.10% |
| 19:08 | 79,719 | -157 | -0.20% |
| 19:07 | 79,876 | +78 | +0.10% |
| 19:06 | 79,798 | -145 | -0.18% |
| 19:05 | 79,943 | -2 | 0.00% |
| 19:04 | 79,945 | +3 | +0.00% |
| 19:03 | 79,942 | +20 | +0.03% |
| 19:02 | 79,922 | +87 | +0.11% |
| 19:01 | 79,835 | -91 | -0.11% |
| 19:00 | 79,926 | +55 | +0.07% |
| 18:59 | 79,871 | -84 | -0.11% |
| 18:58 | 79,955 | +186 | +0.23% |
| 18:57 | 79,769 | -149 | -0.19% |
| 18:56 | 79,918 | +48 | +0.06% |
| 18:55 | 79,870 | -14 | -0.02% |
| 18:54 | 79,884 | +93 | +0.12% |
| 18:53 | 79,791 | +80 | +0.10% |
| 18:52 | 79,711 | -57 | -0.07% |
| 18:51 | 79,768 | -30 | -0.04% |
| 18:50 | 79,798 | +116 | +0.15% |
| 18:49 | 79,682 | -66 | -0.08% |
| 18:48 | 79,748 | +189 | +0.24% |
| 18:47 | 79,559 | -48 | -0.06% |
| 18:46 | 79,607 | -10 | -0.01% |
| 18:45 | 79,617 | -46 | -0.06% |
| 18:44 | 79,663 | +47 | +0.06% |
| 18:43 | 79,616 | +30 | +0.04% |
| 18:42 | 79,586 | +4 | +0.01% |
| 18:41 | 79,582 | -39 | -0.05% |
| 18:40 | 79,621 | +55 | +0.07% |
| 18:39 | 79,566 | -60 | -0.08% |
| 18:38 | 79,626 | +91 | +0.11% |
| 18:37 | 79,535 | +107 | +0.13% |
| 18:36 | 79,428 | -121 | -0.15% |
| 18:35 | 79,549 | -31 | -0.04% |
| 18:34 | 79,580 | +140 | +0.18% |
| 18:33 | 79,440 | +50 | +0.06% |
| 18:32 | 79,390 | -61 | -0.08% |
| 18:31 | 79,451 | -24 | -0.03% |
| 18:30 | 79,475 | -4 | -0.01% |
| 18:29 | 79,479 | -37 | -0.05% |
| 18:28 | 79,516 | +138 | +0.17% |
| 18:27 | 79,378 | +66 | +0.08% |
| 18:26 | 79,312 | -15 | -0.02% |
| 18:25 | 79,327 | +28 | +0.04% |
| 18:24 | 79,299 | -123 | -0.15% |
| 18:23 | 79,422 | +12 | +0.02% |
| 18:22 | 79,410 | -69 | -0.09% |
| 18:21 | 79,479 | -131 | -0.16% |
| 18:20 | 79,610 | +17 | +0.02% |
| 18:19 | 79,593 | -59 | -0.07% |
| 18:18 | 79,652 | -59 | -0.07% |
| 18:17 | 79,711 | -22 | -0.03% |
| 18:16 | 79,733 | +185 | +0.23% |
| 18:15 | 79,548 | -138 | -0.17% |
| 18:14 | 79,686 | 0 | 0.00% |
| 18:13 | 79,686 | -89 | -0.11% |
| 18:12 | 79,775 | +131 | +0.16% |
| 18:11 | 79,644 | -24 | -0.03% |
| 18:10 | 79,668 | -87 | -0.11% |
| 18:09 | 79,755 | +88 | +0.11% |
| 18:08 | 79,667 | -63 | -0.08% |
| 18:07 | 79,730 | +85 | +0.11% |
| 18:06 | 79,645 | +41 | +0.05% |
| 18:05 | 79,604 | -132 | -0.17% |
| 18:04 | 79,736 | +266 | +0.33% |
| 18:03 | 79,470 | +9 | +0.01% |
| 18:02 | 79,461 | +109 | +0.14% |
| 18:01 | 79,352 | -54 | -0.07% |
| 18:00 | 79,406 | +185 | +0.23% |
| 17:59 | 79,221 | -94 | -0.12% |
| 17:58 | 79,315 | +175 | +0.22% |
| 17:57 | 79,140 | +123 | +0.16% |
| 17:56 | 79,017 | +65 | +0.08% |
| 17:55 | 78,952 | -664 | -0.83% |
| 17:54 | 79,616 | +302 | +0.38% |
| 17:53 | 79,314 | +97 | +0.12% |
| 17:52 | 79,217 | +26 | +0.03% |
| 17:51 | 79,191 | -7 | -0.01% |
| 17:50 | 79,198 | +13 | +0.02% |
| 17:49 | 79,185 | -63 | -0.08% |
| 17:48 | 79,248 | 0 | 0.00% |
| 17:47 | 79,248 | +12 | +0.02% |
| 17:46 | 79,236 | +13 | +0.02% |
| 17:45 | 79,223 | +179 | +0.23% |
| 17:44 | 79,044 | -66 | -0.08% |
| 17:43 | 79,110 | -26 | -0.03% |
| 17:42 | 79,136 | +163 | +0.21% |
| 17:41 | 78,973 | +113 | +0.14% |
| 17:40 | 78,860 | -13 | -0.02% |
| 17:39 | 78,873 | +61 | +0.08% |
| 17:38 | 78,812 | +18 | +0.02% |
| 17:37 | 78,794 | -10 | -0.01% |
| 17:36 | 78,804 | +108 | +0.14% |
| 17:35 | 78,696 | -63 | -0.08% |
| 17:34 | 78,759 | -49 | -0.06% |
| 17:33 | 78,808 | -47 | -0.06% |
| 17:32 | 78,855 | +178 | +0.23% |
| 17:31 | 78,677 | +64 | +0.08% |
| 17:30 | 78,613 | +39 | +0.05% |
| 17:29 | 78,574 | -7 | -0.01% |
| 17:28 | 78,581 | +89 | +0.11% |
| 17:27 | 78,492 | +136 | +0.17% |
| 17:26 | 78,356 | -43 | -0.05% |
| 17:25 | 78,399 | +294 | +0.38% |
| 17:24 | 78,105 | -201 | -0.26% |
| 17:23 | 78,306 | -47 | -0.06% |
| 17:22 | 78,353 | +84 | +0.11% |
| 17:21 | 78,269 | -78 | -0.10% |
| 17:20 | 78,347 | +90 | +0.12% |
| 17:19 | 78,257 | +6 | +0.01% |
| 17:18 | 78,251 | +84 | +0.11% |
| 17:17 | 78,167 | -14 | -0.02% |
| 17:16 | 78,181 | -84 | -0.11% |
| 17:15 | 78,265 | -63 | -0.08% |
| 17:14 | 78,328 | -159 | -0.20% |
| 17:13 | 78,487 | -16 | -0.02% |
| 17:12 | 78,503 | +29 | +0.04% |
| 17:11 | 78,474 | -148 | -0.19% |
| 17:10 | 78,622 | -117 | -0.15% |
| 17:09 | 78,739 | -6 | -0.01% |
| 17:08 | 78,745 | +11 | +0.01% |
| 17:07 | 78,734 | -57 | -0.07% |
| 17:06 | 78,791 | +35 | +0.04% |
| 17:05 | 78,756 | +111 | +0.14% |
| 17:04 | 78,645 | -188 | -0.24% |
| 17:03 | 78,833 | -112 | -0.14% |
| 17:02 | 78,945 | -43 | -0.05% |
| 17:01 | 78,988 | -20 | -0.03% |
| 17:00 | 79,008 | -18 | -0.02% |
| 16:59 | 79,026 | +53 | +0.07% |
| 16:58 | 78,973 | -52 | -0.07% |
| 16:57 | 79,025 | -21 | -0.03% |
| 16:56 | 79,046 | +97 | +0.12% |
| 16:55 | 78,949 | -57 | -0.07% |
| 16:54 | 79,006 | -32 | -0.04% |
| 16:53 | 79,038 | -1 | 0.00% |
| 16:52 | 79,039 | +7 | +0.01% |
| 16:51 | 79,032 | -23 | -0.03% |
| 16:50 | 79,055 | +74 | +0.09% |
| 16:49 | 78,981 | +53 | +0.07% |
| 16:48 | 78,928 | -14 | -0.02% |
| 16:47 | 78,942 | -192 | -0.24% |
| 16:46 | 79,134 | -110 | -0.14% |
| 16:45 | 79,244 | +23 | +0.03% |
| 16:44 | 79,221 | -107 | -0.13% |
| 16:43 | 79,328 | -14 | -0.02% |
| 16:42 | 79,342 | +34 | +0.04% |
| 16:41 | 79,308 | +176 | +0.22% |
| 16:40 | 79,132 | +7 | +0.01% |
| 16:39 | 79,125 | +33 | +0.04% |
| 16:38 | 79,092 | +22 | +0.03% |
| 16:37 | 79,070 | +26 | +0.03% |
| 16:36 | 79,044 | +49 | +0.06% |
| 16:35 | 78,995 | -87 | -0.11% |
| 16:34 | 79,082 | -12 | -0.02% |
| 16:33 | 79,094 | +88 | +0.11% |
| 16:32 | 79,006 | -156 | -0.20% |
| 16:31 | 79,162 | -4 | -0.01% |
| 16:30 | 79,166 | +33 | +0.04% |
| 16:29 | 79,133 | -145 | -0.18% |
| 16:28 | 79,278 | +56 | +0.07% |
| 16:27 | 79,222 | -9 | -0.01% |
| 16:26 | 79,231 | +88 | +0.11% |
| 16:25 | 79,143 | +92 | +0.12% |
| 16:24 | 79,051 | -94 | -0.12% |
| 16:23 | 79,145 | -57 | -0.07% |
| 16:22 | 79,202 | +218 | +0.28% |
| 16:21 | 78,984 | +54 | +0.07% |
| 16:20 | 78,930 | +205 | +0.26% |
| 16:16 | 78,725 | +2 | +0.00% |
| 16:15 | 78,723 | -37 | -0.05% |
| 16:14 | 78,760 | -109 | -0.14% |
| 16:13 | 78,869 | +187 | +0.24% |
| 16:12 | 78,682 | -2 | 0.00% |
| 16:11 | 78,684 | -37 | -0.05% |
| 16:10 | 78,721 | +115 | +0.15% |
| 16:09 | 78,606 | +71 | +0.09% |
| 16:08 | 78,535 | +1 | +0.00% |
| 16:07 | 78,534 | -92 | -0.12% |
| 16:06 | 78,626 | +111 | +0.14% |
| 16:05 | 78,515 | -38 | -0.05% |
| 16:04 | 78,553 | -117 | -0.15% |
| 16:03 | 78,670 | +100 | +0.13% |
| 16:02 | 78,570 | +119 | +0.15% |
| 16:01 | 78,451 | +12 | +0.02% |
| 16:00 | 78,439 | -37 | -0.05% |
| 15:59 | 78,476 | 0 | 0.00% |
| 15:58 | 78,476 | +57 | +0.07% |
| 15:57 | 78,419 | -40 | -0.05% |
| 15:56 | 78,459 | +77 | +0.10% |
| 15:55 | 78,382 | +25 | +0.03% |
| 15:54 | 78,357 | -17 | -0.02% |
| 15:53 | 78,374 | +113 | +0.14% |
| 15:52 | 78,261 | -60 | -0.08% |
| 15:51 | 78,321 | +80 | +0.10% |
| 15:50 | 78,241 | +119 | +0.15% |
| 15:49 | 78,122 | -40 | -0.05% |
| 15:48 | 78,162 | +183 | +0.23% |
| 15:47 | 77,979 | -189 | -0.24% |
| 15:46 | 78,168 | +53 | +0.07% |
| 15:45 | 78,115 | -46 | -0.06% |
| 15:44 | 78,161 | -42 | -0.05% |
| 15:43 | 78,203 | -22 | -0.03% |
| 15:42 | 78,225 | +20 | +0.03% |
| 15:41 | 78,205 | -3 | 0.00% |
| 15:40 | 78,208 | +55 | +0.07% |
| 15:39 | 78,153 | +29 | +0.04% |
| 15:38 | 78,124 | -80 | -0.10% |
| 15:37 | 78,204 | -21 | -0.03% |
| 15:36 | 78,225 | -51 | -0.07% |
| 15:35 | 78,276 | +53 | +0.07% |
| 15:34 | 78,223 | -51 | -0.07% |
| 15:33 | 78,274 | -1 | 0.00% |
| 15:32 | 78,275 | -59 | -0.08% |
| 15:31 | 78,334 | -50 | -0.06% |
| 15:30 | 78,384 | +102 | +0.13% |
| 15:29 | 78,282 | +91 | +0.12% |
| 15:28 | 78,191 | +48 | +0.06% |
| 15:27 | 78,143 | -32 | -0.04% |
| 15:26 | 78,175 | +27 | +0.03% |
| 15:25 | 78,148 | -80 | -0.10% |
| 15:24 | 78,228 | +53 | +0.07% |
| 15:23 | 78,175 | +30 | +0.04% |
| 15:22 | 78,145 | -42 | -0.05% |
| 15:21 | 78,187 | -8 | -0.01% |
| 15:20 | 78,195 | -94 | -0.12% |
| 15:19 | 78,289 | -47 | -0.06% |
| 15:18 | 78,336 | -25 | -0.03% |
| 15:17 | 78,361 | -140 | -0.18% |
| 15:16 | 78,501 | +45 | +0.06% |
| 15:15 | 78,456 | -80 | -0.10% |
| 15:14 | 78,536 | +154 | +0.20% |
| 15:11 | 78,382 | +6 | +0.01% |
| 15:10 | 78,376 | -45 | -0.06% |
| 15:09 | 78,421 | +72 | +0.09% |
| 15:08 | 78,349 | +20 | +0.03% |
| 15:07 | 78,329 | +189 | +0.24% |
| 15:06 | 78,140 | +104 | +0.13% |
| 15:05 | 78,036 | -7 | -0.01% |
| 15:04 | 78,043 | +48 | +0.06% |
| 15:03 | 77,995 | +61 | +0.08% |
| 15:02 | 77,934 | +93 | +0.12% |
| 15:01 | 77,841 | +9 | +0.01% |
| 15:00 | 77,832 | -23 | -0.03% |
| 14:59 | 77,855 | +39 | +0.05% |
| 14:58 | 77,816 | +5 | +0.01% |
| 14:57 | 77,811 | -73 | -0.09% |
| 14:56 | 77,884 | +72 | +0.09% |
| 14:55 | 77,812 | +4 | +0.01% |
| 14:54 | 77,808 | -68 | -0.09% |
| 14:53 | 77,876 | +19 | +0.02% |
| 14:52 | 77,857 | +2 | +0.00% |
| 14:51 | 77,855 | -13 | -0.02% |
| 14:50 | 77,868 | +36 | +0.05% |
| 14:49 | 77,832 | +20 | +0.03% |
| 14:48 | 77,812 | +85 | +0.11% |
| 14:47 | 77,727 | -66 | -0.08% |
| 14:46 | 77,793 | -10 | -0.01% |
| 14:45 | 77,803 | 0 | 0.00% |
| 14:44 | 77,803 | +59 | +0.08% |
| 14:43 | 77,744 | +23 | +0.03% |
| 14:42 | 77,721 | -20 | -0.03% |
| 14:41 | 77,741 | +84 | +0.11% |
| 14:40 | 77,657 | -15 | -0.02% |
| 14:39 | 77,672 | +50 | +0.06% |
| 14:38 | 77,622 | +38 | +0.05% |
| 14:37 | 77,584 | -30 | -0.04% |
| 14:36 | 77,614 | +24 | +0.03% |
| 14:35 | 77,590 | +76 | +0.10% |
| 14:34 | 77,514 | -24 | -0.03% |
| 14:33 | 77,538 | -23 | -0.03% |
| 14:32 | 77,561 | -69 | -0.09% |
| 14:31 | 77,630 | -2 | 0.00% |
| 14:30 | 77,632 | +56 | +0.07% |
| 14:29 | 77,576 | +2 | +0.00% |
| 14:28 | 77,574 | -4 | -0.01% |
| 14:27 | 77,578 | -40 | -0.05% |
| 14:26 | 77,618 | -16 | -0.02% |
| 14:25 | 77,634 | -14 | -0.02% |
| 14:24 | 77,648 | +36 | +0.05% |
| 14:23 | 77,612 | -37 | -0.05% |
| 14:22 | 77,649 | -160 | -0.21% |
| 14:21 | 77,809 | -1 | 0.00% |
| 14:20 | 77,810 | +2 | +0.00% |
| 14:19 | 77,808 | +14 | +0.02% |
| 14:18 | 77,794 | +27 | +0.03% |
| 14:17 | 77,767 | +10 | +0.01% |
| 14:16 | 77,757 | +27 | +0.03% |
| 14:15 | 77,730 | -10 | -0.01% |
| 14:14 | 77,740 | -10 | -0.01% |
| 14:13 | 77,750 | -32 | -0.04% |
| 14:12 | 77,782 | -47 | -0.06% |
| 14:11 | 77,829 | -33 | -0.04% |
| 14:10 | 77,862 | -57 | -0.07% |
| 14:09 | 77,919 | -10 | -0.01% |
| 14:08 | 77,929 | +2 | +0.00% |
| 14:07 | 77,927 | -3 | 0.00% |
| 14:06 | 77,930 | -50 | -0.06% |
| 14:05 | 77,980 | -20 | -0.03% |
| 14:04 | 78,000 | +27 | +0.03% |
| 14:03 | 77,973 | +51 | +0.07% |
| 14:02 | 77,922 | +41 | +0.05% |
| 14:01 | 77,881 | +35 | +0.04% |
| 14:00 | 77,846 | -87 | -0.11% |
| 13:59 | 77,933 | +4 | +0.01% |
| 13:58 | 77,929 | +21 | +0.03% |
| 13:57 | 77,908 | +70 | +0.09% |
| 13:56 | 77,838 | -29 | -0.04% |
| 13:55 | 77,867 | +27 | +0.03% |
| 13:54 | 77,840 | +48 | +0.06% |
| 13:53 | 77,792 | -54 | -0.07% |
| 13:52 | 77,846 | -45 | -0.06% |
| 13:51 | 77,891 | -34 | -0.04% |
| 13:50 | 77,925 | +100 | +0.13% |
| 13:49 | 77,825 | +46 | +0.06% |
| 13:48 | 77,779 | -12 | -0.02% |
| 13:47 | 77,791 | +25 | +0.03% |
| 13:46 | 77,766 | -82 | -0.11% |
| 13:45 | 77,848 | +41 | +0.05% |
| 13:44 | 77,807 | +22 | +0.03% |
| 13:43 | 77,785 | -17 | -0.02% |
| 13:42 | 77,802 | +67 | +0.09% |
| 13:41 | 77,735 | +47 | +0.06% |
| 13:40 | 77,688 | -41 | -0.05% |
| 13:39 | 77,729 | 0 | 0.00% |
| 13:38 | 77,729 | +170 | +0.22% |
| 13:37 | 77,559 | -46 | -0.06% |
| 13:36 | 77,605 | -89 | -0.11% |
| 13:35 | 77,694 | +18 | +0.02% |
| 13:34 | 77,676 | +96 | +0.12% |
| 13:33 | 77,580 | -1 | 0.00% |
| 13:32 | 77,581 | +40 | +0.05% |
| 13:31 | 77,541 | -9 | -0.01% |
| 13:30 | 77,550 | +14 | +0.02% |
| 13:29 | 77,536 | -24 | -0.03% |
| 13:28 | 77,560 | +8 | +0.01% |
| 13:27 | 77,552 | -31 | -0.04% |
| 13:26 | 77,583 | +4 | +0.01% |
| 13:25 | 77,579 | +9 | +0.01% |
| 13:24 | 77,570 | +33 | +0.04% |
| 13:23 | 77,537 | +24 | +0.03% |
| 13:19 | 77,513 | -4 | -0.01% |
| 13:18 | 77,517 | +54 | +0.07% |
| 13:17 | 77,463 | 0 | 0.00% |
| 13:16 | 77,463 | -6 | -0.01% |
| 13:14 | 77,469 | +8 | +0.01% |
| 13:13 | 77,461 | 0 | 0.00% |
| 13:12 | 77,461 | +6 | +0.01% |
| 13:11 | 77,455 | -22 | -0.03% |
| 13:10 | 77,477 | -1 | 0.00% |
| 13:09 | 77,478 | +17 | +0.02% |
| 13:08 | 77,461 | +34 | +0.04% |
| 13:07 | 77,427 | -11 | -0.01% |
| 13:06 | 77,438 | +16 | +0.02% |
| 13:05 | 77,422 | -2 | 0.00% |
| 13:04 | 77,424 | -25 | -0.03% |
| 13:03 | 77,449 | +24 | +0.03% |
| 13:02 | 77,425 | +14 | +0.02% |
| 13:01 | 77,411 | +4 | +0.01% |
| 13:00 | 77,407 | +10 | +0.01% |
| 12:59 | 77,397 | +2 | +0.00% |
| 12:58 | 77,395 | +47 | +0.06% |
| 12:57 | 77,348 | +125 | +0.16% |
| 12:56 | 77,223 | -46 | -0.06% |
| 12:55 | 77,269 | -15 | -0.02% |
| 12:54 | 77,284 | -18 | -0.02% |
| 12:53 | 77,302 | +6 | +0.01% |
| 12:52 | 77,296 | +20 | +0.03% |
| 12:51 | 77,276 | -22 | -0.03% |
| 12:50 | 77,298 | +34 | +0.04% |
| 12:49 | 77,264 | -95 | -0.12% |
| 12:48 | 77,359 | -9 | -0.01% |
| 12:47 | 77,368 | +18 | +0.02% |
| 12:46 | 77,350 | +65 | +0.08% |
| 12:45 | 77,285 | +42 | +0.05% |
| 12:44 | 77,243 | +25 | +0.03% |
| 12:43 | 77,218 | -11 | -0.01% |
| 12:42 | 77,229 | +15 | +0.02% |
| 12:41 | 77,214 | -34 | -0.04% |
| 12:40 | 77,248 | +27 | +0.03% |
| 12:39 | 77,221 | +37 | +0.05% |
| 12:38 | 77,184 | +22 | +0.03% |
| 12:37 | 77,162 | -18 | -0.02% |
| 12:36 | 77,180 | +22 | +0.03% |
| 12:35 | 77,158 | +14 | +0.02% |
| 12:34 | 77,144 | +29 | +0.04% |
| 12:33 | 77,115 | +25 | +0.03% |
| 12:32 | 77,090 | +46 | +0.06% |
| 12:31 | 77,044 | -5 | -0.01% |
| 12:30 | 77,049 | +19 | +0.02% |
| 12:29 | 77,030 | +10 | +0.01% |
| 12:28 | 77,020 | -28 | -0.04% |
| 12:27 | 77,048 | -2 | 0.00% |
| 12:26 | 77,050 | -24 | -0.03% |
| 12:25 | 77,074 | +8 | +0.01% |
| 12:24 | 77,066 | -41 | -0.05% |
| 12:23 | 77,107 | +12 | +0.02% |
| 12:22 | 77,095 | -19 | -0.02% |
| 12:21 | 77,114 | +4 | +0.01% |
| 12:20 | 77,110 | -4 | -0.01% |
| 12:19 | 77,114 | +33 | +0.04% |
| 12:18 | 77,081 | -33 | -0.04% |
| 12:17 | 77,114 | -5 | -0.01% |
| 12:16 | 77,119 | +7 | +0.01% |
| 12:15 | 77,112 | +22 | +0.03% |
| 12:14 | 77,090 | +22 | +0.03% |
| 12:13 | 77,068 | -19 | -0.02% |
| 12:12 | 77,087 | +7 | +0.01% |
| 12:11 | 77,080 | -34 | -0.04% |
| 12:10 | 77,114 | +74 | +0.10% |
| 12:09 | 77,040 | +6 | +0.01% |
| 12:08 | 77,034 | -27 | -0.04% |
| 12:07 | 77,061 | +23 | +0.03% |
| 12:06 | 77,038 | -5 | -0.01% |
| 12:05 | 77,043 | +18 | +0.02% |
| 12:04 | 77,025 | +20 | +0.03% |
| 12:03 | 77,005 | +39 | +0.05% |
| 12:02 | 76,966 | +27 | +0.04% |
| 12:01 | 76,939 | +27 | +0.04% |
| 12:00 | 76,912 | +50 | +0.07% |
| 11:59 | 76,862 | -94 | -0.12% |
| 11:58 | 76,956 | +40 | +0.05% |
| 11:57 | 76,916 | -5 | -0.01% |
| 11:56 | 76,921 | -87 | -0.11% |
| 11:55 | 77,008 | +12 | +0.02% |
| 11:54 | 76,996 | -68 | -0.09% |
| 11:53 | 77,064 | -56 | -0.07% |
| 11:52 | 77,120 | -19 | -0.02% |
| 11:51 | 77,139 | -21 | -0.03% |
| 11:50 | 77,160 | +26 | +0.03% |
| 11:49 | 77,134 | +52 | +0.07% |
| 11:48 | 77,082 | -181 | -0.23% |
| 11:45 | 77,263 | -6 | -0.01% |
| 11:44 | 77,269 | +22 | +0.03% |
| 11:43 | 77,247 | -65 | -0.08% |
| 11:42 | 77,312 | -23 | -0.03% |
| 11:41 | 77,335 | -11 | -0.01% |
| 11:40 | 77,346 | -5 | -0.01% |
| 11:39 | 77,351 | -42 | -0.05% |
| 11:38 | 77,393 | +76 | +0.10% |
| 11:37 | 77,317 | +26 | +0.03% |
| 11:36 | 77,291 | +25 | +0.03% |
| 11:35 | 77,266 | -10 | -0.01% |
| 11:34 | 77,276 | +11 | +0.01% |
| 11:33 | 77,265 | -32 | -0.04% |
| 11:32 | 77,297 | -48 | -0.06% |
| 11:31 | 77,345 | +47 | +0.06% |
| 11:30 | 77,298 | -13 | -0.02% |
| 11:29 | 77,311 | +13 | +0.02% |
| 11:28 | 77,298 | 0 | 0.00% |
| 11:27 | 77,298 | -29 | -0.04% |
| 11:26 | 77,327 | -32 | -0.04% |
| 11:25 | 77,359 | +64 | +0.08% |
| 11:24 | 77,295 | -66 | -0.09% |
| 11:23 | 77,361 | +9 | +0.01% |
| 11:22 | 77,352 | -35 | -0.05% |
| 11:21 | 77,387 | -16 | -0.02% |
| 11:20 | 77,403 | -8 | -0.01% |
| 11:19 | 77,411 | +7 | +0.01% |
| 11:18 | 77,404 | +23 | +0.03% |
| 11:17 | 77,381 | +6 | +0.01% |
| 11:16 | 77,375 | +12 | +0.02% |
| 11:15 | 77,363 | -32 | -0.04% |
| 11:14 | 77,395 | +18 | +0.02% |
| 11:13 | 77,377 | -18 | -0.02% |
| 11:12 | 77,395 | -54 | -0.07% |
| 11:11 | 77,449 | -13 | -0.02% |
| 11:10 | 77,462 | -14 | -0.02% |
| 11:09 | 77,476 | -8 | -0.01% |
| 11:08 | 77,484 | -13 | -0.02% |
| 11:07 | 77,497 | +20 | +0.03% |
| 11:06 | 77,477 | -3 | 0.00% |
| 11:05 | 77,480 | -20 | -0.03% |
| 11:04 | 77,500 | -7 | -0.01% |
| 11:03 | 77,507 | +10 | +0.01% |
| 11:02 | 77,497 | -30 | -0.04% |
| 11:01 | 77,527 | -69 | -0.09% |
| 11:00 | 77,596 | +42 | +0.05% |
| 10:59 | 77,554 | -46 | -0.06% |
| 10:58 | 77,600 | -44 | -0.06% |
| 10:57 | 77,644 | -30 | -0.04% |
| 10:56 | 77,674 | +19 | +0.02% |
| 10:55 | 77,655 | +45 | +0.06% |
| 10:54 | 77,610 | +15 | +0.02% |
| 10:53 | 77,595 | -2 | 0.00% |
| 10:52 | 77,597 | +1 | +0.00% |
| 10:51 | 77,596 | -59 | -0.08% |
| 10:50 | 77,655 | +28 | +0.04% |
| 10:49 | 77,627 | -14 | -0.02% |
| 10:48 | 77,641 | -32 | -0.04% |
| 10:47 | 77,673 | -37 | -0.05% |
| 10:46 | 77,710 | -42 | -0.05% |
| 10:45 | 77,752 | +8 | +0.01% |
| 10:44 | 77,744 | -21 | -0.03% |
| 10:43 | 77,765 | +127 | +0.16% |
| 10:42 | 77,638 | +65 | +0.08% |
| 10:41 | 77,573 | +31 | +0.04% |
| 10:40 | 77,542 | +27 | +0.03% |
| 10:39 | 77,515 | -3 | 0.00% |
| 10:38 | 77,518 | +22 | +0.03% |
| 10:37 | 77,496 | -7 | -0.01% |
| 10:36 | 77,503 | +9 | +0.01% |
| 10:35 | 77,494 | +21 | +0.03% |
| 10:34 | 77,473 | -1 | 0.00% |
| 10:33 | 77,474 | -13 | -0.02% |
| 10:32 | 77,487 | -19 | -0.02% |
| 10:31 | 77,506 | +49 | +0.06% |
| 10:30 | 77,457 | -17 | -0.02% |
| 10:29 | 77,474 | -4 | -0.01% |
| 10:28 | 77,478 | +2 | +0.00% |
| 10:27 | 77,476 | +24 | +0.03% |
| 10:26 | 77,452 | +9 | +0.01% |
| 10:25 | 77,443 | -18 | -0.02% |
| 10:24 | 77,461 | +40 | +0.05% |
| 10:23 | 77,421 | -73 | -0.09% |
| 10:22 | 77,494 | +11 | +0.01% |
| 10:21 | 77,483 | -42 | -0.05% |
| 10:20 | 77,525 | +72 | +0.09% |
| 10:19 | 77,453 | -11 | -0.01% |
| 10:18 | 77,464 | +119 | +0.15% |
| 10:17 | 77,345 | -29 | -0.04% |
| 10:16 | 77,374 | +31 | +0.04% |
| 10:15 | 77,343 | +48 | +0.06% |
| 10:14 | 77,295 | -2 | 0.00% |
| 10:13 | 77,297 | +62 | +0.08% |
| 10:12 | 77,235 | 0 | 0.00% |
| 10:11 | 77,235 | -18 | -0.02% |
| 10:10 | 77,253 | -5 | -0.01% |
| 10:09 | 77,258 | -36 | -0.05% |
| 10:08 | 77,294 | +10 | +0.01% |
| 10:07 | 77,284 | +9 | +0.01% |
| 10:06 | 77,275 | -19 | -0.02% |
| 10:05 | 77,294 | +17 | +0.02% |
| 10:04 | 77,277 | -10 | -0.01% |
| 10:03 | 77,287 | -27 | -0.03% |
| 10:02 | 77,314 | -42 | -0.05% |
| 10:01 | 77,356 | -15 | -0.02% |
| 10:00 | 77,371 | +9 | +0.01% |
| 09:59 | 77,362 | -30 | -0.04% |
| 09:58 | 77,392 | +12 | +0.02% |
| 09:57 | 77,380 | -7 | -0.01% |
| 09:55 | 77,387 | +73 | +0.09% |
| 09:54 | 77,314 | -7 | -0.01% |
| 09:53 | 77,321 | -8 | -0.01% |
| 09:52 | 77,329 | -22 | -0.03% |
| 09:51 | 77,351 | -23 | -0.03% |
| 09:50 | 77,374 | -9 | -0.01% |
| 09:49 | 77,383 | +5 | +0.01% |
| 09:48 | 77,378 | -6 | -0.01% |
| 09:47 | 77,384 | -85 | -0.11% |
| 09:46 | 77,469 | +61 | +0.08% |
| 09:45 | 77,408 | +64 | +0.08% |
| 09:44 | 77,344 | +30 | +0.04% |
| 09:43 | 77,314 | +91 | +0.12% |
| 09:42 | 77,223 | +25 | +0.03% |
| 09:41 | 77,198 | -26 | -0.03% |
| 09:40 | 77,224 | +94 | +0.12% |
| 09:39 | 77,130 | +19 | +0.02% |
| 09:38 | 77,111 | +18 | +0.02% |
| 09:37 | 77,093 | +2 | +0.00% |
| 09:36 | 77,091 | -22 | -0.03% |
| 09:35 | 77,113 | +18 | +0.02% |
| 09:34 | 77,095 | -47 | -0.06% |
| 09:33 | 77,142 | +25 | +0.03% |
| 09:32 | 77,117 | -50 | -0.06% |
| 09:31 | 77,167 | +8 | +0.01% |
| 09:30 | 77,159 | -20 | -0.03% |
| 09:29 | 77,179 | +55 | +0.07% |
| 09:28 | 77,124 | +14 | +0.02% |
| 09:27 | 77,110 | -18 | -0.02% |
| 09:26 | 77,128 | +14 | +0.02% |
| 09:25 | 77,114 | +61 | +0.08% |
| 09:24 | 77,053 | +34 | +0.04% |
| 09:23 | 77,019 | -3 | 0.00% |
| 09:22 | 77,022 | -39 | -0.05% |
| 09:21 | 77,061 | -23 | -0.03% |
| 09:20 | 77,084 | -39 | -0.05% |
| 09:19 | 77,123 | +24 | +0.03% |
| 09:18 | 77,099 | +11 | +0.01% |
| 09:17 | 77,088 | -36 | -0.05% |
| 09:16 | 77,124 | +5 | +0.01% |
| 09:15 | 77,119 | -29 | -0.04% |
| 09:14 | 77,148 | +2 | +0.00% |
| 09:13 | 77,146 | +18 | +0.02% |
| 09:12 | 77,128 | +42 | +0.05% |
| 09:11 | 77,086 | +2 | +0.00% |
| 09:10 | 77,084 | +39 | +0.05% |
| 09:09 | 77,045 | +111 | +0.14% |
| 09:08 | 76,934 | +61 | +0.08% |
| 09:07 | 76,873 | -51 | -0.07% |
| 09:06 | 76,924 | -40 | -0.05% |
| 09:05 | 76,964 | +7 | +0.01% |
| 09:04 | 76,957 | +4 | +0.01% |
| 09:03 | 76,953 | -6 | -0.01% |
| 09:02 | 76,959 | -59 | -0.08% |
| 09:01 | 77,018 | -72 | -0.09% |
| 09:00 | 77,090 | -6 | -0.01% |
| 08:59 | 77,096 | -17 | -0.02% |
| 08:58 | 77,113 | 0 | 0.00% |
| 08:57 | 77,113 | +68 | +0.09% |
| 08:56 | 77,045 | -45 | -0.06% |
| 08:55 | 77,090 | -6 | -0.01% |
| 08:54 | 77,096 | +126 | +0.16% |
| 08:53 | 76,970 | -35 | -0.05% |
| 08:52 | 77,005 | -37 | -0.05% |
| 08:51 | 77,042 | -61 | -0.08% |
| 08:50 | 77,103 | +41 | +0.05% |
| 08:49 | 77,062 | -22 | -0.03% |
| 08:48 | 77,084 | -54 | -0.07% |
| 08:47 | 77,138 | +3 | +0.00% |
| 08:46 | 77,135 | -74 | -0.10% |
| 08:45 | 77,209 | +96 | +0.12% |
| 08:44 | 77,113 | +21 | +0.03% |
| 08:43 | 77,092 | +49 | +0.06% |
| 08:42 | 77,043 | +18 | +0.02% |
| 08:41 | 77,025 | +12 | +0.02% |
| 08:40 | 77,013 | +38 | +0.05% |
| 08:39 | 76,975 | +65 | +0.08% |
| 08:38 | 76,910 | -31 | -0.04% |
| 08:37 | 76,941 | -27 | -0.04% |
| 08:36 | 76,968 | +31 | +0.04% |
| 08:35 | 76,937 | -2 | 0.00% |
| 08:34 | 76,939 | +19 | +0.02% |
| 08:33 | 76,920 | +57 | +0.07% |
| 08:32 | 76,863 | -3 | 0.00% |
| 08:31 | 76,866 | -28 | -0.04% |
| 08:30 | 76,894 | +52 | +0.07% |
| 08:29 | 76,842 | +39 | +0.05% |
| 08:28 | 76,803 | +16 | +0.02% |
| 08:27 | 76,787 | -25 | -0.03% |
| 08:26 | 76,812 | 0 | 0.00% |
| 08:25 | 76,812 | -15 | -0.02% |
| 08:24 | 76,827 | +48 | +0.06% |
| 08:23 | 76,779 | -85 | -0.11% |
| 08:22 | 76,864 | -48 | -0.06% |
| 08:21 | 76,912 | -52 | -0.07% |
| 08:20 | 76,964 | -15 | -0.02% |
| 08:19 | 76,979 | -56 | -0.07% |
| 08:18 | 77,035 | +30 | +0.04% |
| 08:17 | 77,005 | -19 | -0.02% |
| 08:16 | 77,024 | 0 | 0.00% |