نام ارز / کالا
درهم امارات (آزاد)
قیمت لحظهای
60,860 تومان
تغییر (مبلغ)
-1,200 تومان
تغییر (درصد)
1.97% ▼
نام ارز / کالا
درهم امارات (سنا)
قیمت لحظهای
45,238 تومان
تغییر (مبلغ)
+2,568 تومان
تغییر (درصد)
6.28% ▲
نام ارز / کالا
درهم امارات (نیما)
قیمت لحظهای
43,835 تومان
تغییر (مبلغ)
+2,568 تومان
تغییر (درصد)
6.28% ▲
قیمت درهم امارات امروز با تغییر -1.97% درصدی (معادل -1,200) به 60,860 تومان رسید.
تغییرات 24 ساعته اخیر قیمت درهم امارات
قیمت فعلی (تومان)
608,600
تغییر درصد
-1.97%
مقدار تغییر
-12,000
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 608,600 | +20 | +0.00% |
| 19:58 | 608,580 | -70 | -0.01% |
| 19:57 | 608,650 | +50 | +0.01% |
| 19:56 | 608,600 | +60 | +0.01% |
| 19:55 | 608,540 | -80 | -0.01% |
| 19:54 | 608,620 | +20 | +0.00% |
| 19:53 | 608,600 | +60 | +0.01% |
| 19:52 | 608,540 | -80 | -0.01% |
| 19:51 | 608,620 | 0 | 0.00% |
| 19:50 | 608,620 | +60 | +0.01% |
| 19:49 | 608,560 | -70 | -0.01% |
| 19:48 | 608,630 | 0 | 0.00% |
| 19:47 | 608,630 | +10 | +0.00% |
| 19:46 | 608,620 | +70 | +0.01% |
| 19:45 | 608,550 | -100 | -0.02% |
| 19:44 | 608,650 | 0 | 0.00% |
| 19:43 | 608,650 | +20 | +0.00% |
| 19:42 | 608,630 | +50 | +0.01% |
| 19:41 | 608,580 | +40 | +0.01% |
| 19:40 | 608,540 | -60 | -0.01% |
| 19:39 | 608,600 | +40 | +0.01% |
| 19:38 | 608,560 | -70 | -0.01% |
| 19:37 | 608,630 | +80 | +0.01% |
| 19:36 | 608,550 | -10 | 0.00% |
| 19:35 | 608,560 | -70 | -0.01% |
| 19:34 | 608,630 | +30 | +0.00% |
| 19:33 | 608,600 | -30 | 0.00% |
| 19:32 | 608,630 | 0 | 0.00% |
| 19:31 | 608,630 | -20 | 0.00% |
| 19:30 | 608,650 | +110 | +0.02% |
| 19:29 | 608,540 | -110 | -0.02% |
| 19:28 | 608,650 | +100 | +0.02% |
| 19:27 | 608,550 | -30 | 0.00% |
| 19:26 | 608,580 | -40 | -0.01% |
| 19:25 | 608,620 | +60 | +0.01% |
| 19:24 | 608,560 | -560 | -0.09% |
| 19:23 | 609,120 | -60 | -0.01% |
| 19:22 | 609,180 | +60 | +0.01% |
| 19:21 | 609,120 | 0 | 0.00% |
| 19:20 | 609,120 | -40 | -0.01% |
| 19:19 | 609,160 | +10 | +0.00% |
| 19:18 | 609,150 | 0 | 0.00% |
| 19:17 | 609,150 | -40 | -0.01% |
| 19:16 | 609,190 | +40 | +0.01% |
| 19:15 | 609,150 | 0 | 0.00% |
| 19:14 | 609,150 | -220 | -0.04% |
| 19:13 | 609,370 | -20 | 0.00% |
| 19:12 | 609,390 | 0 | 0.00% |
| 19:11 | 609,390 | 0 | 0.00% |
| 19:10 | 609,390 | -70 | -0.01% |
| 19:09 | 609,460 | +20 | +0.00% |
| 19:08 | 609,440 | -200 | -0.03% |
| 19:07 | 609,640 | +10 | +0.00% |
| 19:06 | 609,630 | -60 | -0.01% |
| 19:05 | 609,690 | +50 | +0.01% |
| 19:04 | 609,640 | -90 | -0.01% |
| 19:03 | 609,730 | +60 | +0.01% |
| 19:02 | 609,670 | -50 | -0.01% |
| 19:01 | 609,720 | +10 | +0.00% |
| 19:00 | 609,710 | 0 | 0.00% |
| 18:59 | 609,710 | +70 | +0.01% |
| 18:58 | 609,640 | -90 | -0.01% |
| 18:57 | 609,730 | +90 | +0.01% |
| 18:56 | 609,640 | +460 | +0.08% |
| 18:55 | 609,180 | +70 | +0.01% |
| 18:54 | 609,110 | -40 | -0.01% |
| 18:53 | 609,150 | -40 | -0.01% |
| 18:52 | 609,190 | +610 | +0.10% |
| 18:50 | 608,580 | -510 | -0.08% |
| 18:49 | 609,090 | -60 | -0.01% |
| 18:48 | 609,150 | +70 | +0.01% |
| 18:47 | 609,080 | -70 | -0.01% |
| 18:46 | 609,150 | +60 | +0.01% |
| 18:45 | 609,090 | -60 | -0.01% |
| 18:44 | 609,150 | 0 | 0.00% |
| 18:43 | 609,150 | +30 | +0.00% |
| 18:42 | 609,120 | -70 | -0.01% |
| 18:41 | 609,190 | +40 | +0.01% |
| 18:40 | 609,150 | +70 | +0.01% |
| 18:39 | 609,080 | -70 | -0.01% |
| 18:38 | 609,150 | -820 | -0.13% |
| 18:37 | 609,970 | +70 | +0.01% |
| 18:36 | 609,900 | +1,020 | +0.17% |
| 18:35 | 608,880 | +70 | +0.01% |
| 18:34 | 608,810 | -1,100 | -0.18% |
| 18:33 | 609,910 | -30 | 0.00% |
| 18:32 | 609,940 | +30 | +0.00% |
| 18:31 | 609,910 | -60 | -0.01% |
| 18:30 | 609,970 | +30 | +0.00% |
| 18:29 | 609,940 | -50 | -0.01% |
| 18:28 | 609,990 | -1,010 | -0.17% |
| 18:27 | 611,000 | -70 | -0.01% |
| 18:26 | 611,070 | +80 | +0.01% |
| 18:25 | 610,990 | -300 | -0.05% |
| 18:24 | 611,290 | -80 | -0.01% |
| 18:23 | 611,370 | -770 | -0.13% |
| 18:22 | 612,140 | -30 | 0.00% |
| 18:21 | 612,170 | -460 | -0.08% |
| 18:20 | 612,630 | -30 | 0.00% |
| 18:19 | 612,660 | -30 | 0.00% |
| 18:18 | 612,690 | +60 | +0.01% |
| 18:17 | 612,630 | -30 | 0.00% |
| 18:16 | 612,660 | -40 | -0.01% |
| 18:15 | 612,700 | -30 | 0.00% |
| 18:14 | 612,730 | +10 | +0.00% |
| 18:13 | 612,720 | +100 | +0.02% |
| 18:12 | 612,620 | 0 | 0.00% |
| 18:11 | 612,620 | -80 | -0.01% |
| 18:10 | 612,700 | +10 | +0.00% |
| 18:09 | 612,690 | +40 | +0.01% |
| 18:08 | 612,650 | 0 | 0.00% |
| 18:07 | 612,650 | -10 | 0.00% |
| 18:06 | 612,660 | -40 | -0.01% |
| 18:05 | 612,700 | +40 | +0.01% |
| 18:04 | 612,660 | -30 | 0.00% |
| 18:03 | 612,690 | -40 | -0.01% |
| 18:02 | 612,730 | +30 | +0.00% |
| 18:01 | 612,700 | +70 | +0.01% |
| 17:59 | 612,630 | 0 | 0.00% |
| 17:58 | 612,630 | +10 | +0.00% |
| 17:57 | 612,620 | 0 | 0.00% |
| 17:56 | 612,620 | -40 | -0.01% |
| 17:55 | 612,660 | -40 | -0.01% |
| 17:54 | 612,700 | +40 | +0.01% |
| 17:53 | 612,660 | -30 | 0.00% |
| 17:52 | 612,690 | +40 | +0.01% |
| 17:51 | 612,650 | -10 | 0.00% |
| 17:50 | 612,660 | -40 | -0.01% |
| 17:49 | 612,700 | +240 | +0.04% |
| 17:48 | 612,460 | 0 | 0.00% |
| 17:47 | 612,460 | +80 | +0.01% |
| 17:46 | 612,380 | -80 | -0.01% |
| 17:45 | 612,460 | +570 | +0.09% |
| 17:44 | 611,890 | +90 | +0.01% |
| 17:43 | 611,800 | 0 | 0.00% |
| 17:42 | 611,800 | -110 | -0.02% |
| 17:41 | 611,910 | +20 | +0.00% |
| 17:40 | 611,890 | +20 | +0.00% |
| 17:39 | 611,870 | -30 | 0.00% |
| 17:38 | 611,900 | +30 | +0.00% |
| 17:37 | 611,870 | +50 | +0.01% |
| 17:36 | 611,820 | -90 | -0.01% |
| 17:35 | 611,910 | 0 | 0.00% |
| 17:34 | 611,910 | 0 | 0.00% |
| 17:33 | 611,910 | +10 | +0.00% |
| 17:32 | 611,900 | +100 | +0.02% |
| 17:31 | 611,800 | 0 | 0.00% |
| 17:30 | 611,800 | -30 | 0.00% |
| 17:29 | 611,830 | -40 | -0.01% |
| 17:28 | 611,870 | +30 | +0.00% |
| 17:27 | 611,840 | +40 | +0.01% |
| 17:26 | 611,800 | -110 | -0.02% |
| 17:25 | 611,910 | +80 | +0.01% |
| 17:24 | 611,830 | -80 | -0.01% |
| 17:23 | 611,910 | +80 | +0.01% |
| 17:22 | 611,830 | -60 | -0.01% |
| 17:21 | 611,890 | -10 | 0.00% |
| 17:20 | 611,900 | -10 | 0.00% |
| 17:19 | 611,910 | -750 | -0.12% |
| 17:18 | 612,660 | +30 | +0.00% |
| 17:17 | 612,630 | -60 | -0.01% |
| 17:16 | 612,690 | -40 | -0.01% |
| 17:15 | 612,730 | +40 | +0.01% |
| 17:14 | 612,690 | +60 | +0.01% |
| 17:13 | 612,630 | -560 | -0.09% |
| 17:12 | 613,190 | -80 | -0.01% |
| 17:11 | 613,270 | +20 | +0.00% |
| 17:10 | 613,250 | 0 | 0.00% |
| 17:09 | 613,250 | -20 | 0.00% |
| 17:08 | 613,270 | 0 | 0.00% |
| 17:07 | 613,270 | -710 | -0.12% |
| 17:06 | 613,980 | 0 | 0.00% |
| 17:05 | 613,980 | -80 | -0.01% |
| 17:03 | 614,060 | +40 | +0.01% |
| 17:02 | 614,020 | +10 | +0.00% |
| 17:01 | 614,010 | +10 | +0.00% |
| 17:00 | 614,000 | -20 | 0.00% |
| 16:59 | 614,020 | +40 | +0.01% |
| 16:58 | 613,980 | -30 | 0.00% |
| 16:57 | 614,010 | -530 | -0.09% |
| 16:56 | 614,540 | +10 | +0.00% |
| 16:55 | 614,530 | 0 | 0.00% |
| 16:54 | 614,530 | -20 | 0.00% |
| 16:53 | 614,550 | -60 | -0.01% |
| 16:52 | 614,610 | +60 | +0.01% |
| 16:51 | 614,550 | -20 | 0.00% |
| 16:50 | 614,570 | -40 | -0.01% |
| 16:49 | 614,610 | +60 | +0.01% |
| 16:48 | 614,550 | +20 | +0.00% |
| 16:47 | 614,530 | +190 | +0.03% |
| 16:46 | 614,340 | -230 | -0.04% |
| 16:45 | 614,570 | +30 | +0.00% |
| 16:44 | 614,540 | -80 | -0.01% |
| 16:43 | 614,620 | -20 | 0.00% |
| 16:42 | 614,640 | +70 | +0.01% |
| 16:41 | 614,570 | -50 | -0.01% |
| 16:40 | 614,620 | 0 | 0.00% |
| 16:39 | 614,620 | -20 | 0.00% |
| 16:38 | 614,640 | +40 | +0.01% |
| 16:37 | 614,600 | -10 | 0.00% |
| 16:36 | 614,610 | -30 | 0.00% |
| 16:35 | 614,640 | +20 | +0.00% |
| 16:34 | 614,620 | +50 | +0.01% |
| 16:33 | 614,570 | +20 | +0.00% |
| 16:32 | 614,550 | -60 | -0.01% |
| 16:31 | 614,610 | +70 | +0.01% |
| 16:30 | 614,540 | +10 | +0.00% |
| 16:29 | 614,530 | 0 | 0.00% |
| 16:28 | 614,530 | -20 | 0.00% |
| 16:27 | 614,550 | -50 | -0.01% |
| 16:26 | 614,600 | -40 | -0.01% |
| 16:25 | 614,640 | -190 | -0.03% |
| 16:24 | 614,830 | +20 | +0.00% |
| 16:23 | 614,810 | 0 | 0.00% |
| 16:22 | 614,810 | -20 | 0.00% |
| 16:21 | 614,830 | +30 | +0.00% |
| 16:20 | 614,800 | -40 | -0.01% |
| 16:19 | 614,840 | -50 | -0.01% |
| 16:18 | 614,890 | +80 | +0.01% |
| 16:17 | 614,810 | +10 | +0.00% |
| 16:16 | 614,800 | -30 | 0.00% |
| 16:15 | 614,830 | -60 | -0.01% |
| 16:14 | 614,890 | +10 | +0.00% |
| 16:13 | 614,880 | +70 | +0.01% |
| 16:12 | 614,810 | -80 | -0.01% |
| 16:11 | 614,890 | +60 | +0.01% |
| 16:10 | 614,830 | -80 | -0.01% |
| 16:09 | 614,910 | +830 | +0.14% |
| 16:08 | 614,080 | +810 | +0.13% |
| 16:07 | 613,270 | +10 | +0.00% |
| 16:06 | 613,260 | +70 | +0.01% |
| 16:05 | 613,190 | -40 | -0.01% |
| 16:04 | 613,230 | -30 | 0.00% |
| 16:03 | 613,260 | +50 | +0.01% |
| 16:02 | 613,210 | +30 | +0.00% |
| 16:01 | 613,180 | -70 | -0.01% |
| 16:00 | 613,250 | +70 | +0.01% |
| 15:59 | 613,180 | -90 | -0.01% |
| 15:58 | 613,270 | 0 | 0.00% |
| 15:57 | 613,270 | +60 | +0.01% |
| 15:56 | 613,210 | +40 | +0.01% |
| 15:55 | 613,170 | -40 | -0.01% |
| 15:54 | 613,210 | 0 | 0.00% |
| 15:53 | 613,210 | 0 | 0.00% |
| 15:52 | 613,210 | +40 | +0.01% |
| 15:51 | 613,170 | -100 | -0.02% |
| 15:50 | 613,270 | 0 | 0.00% |
| 15:49 | 613,270 | 0 | 0.00% |
| 15:48 | 613,270 | +40 | +0.01% |
| 15:47 | 613,230 | +60 | +0.01% |
| 15:46 | 613,170 | -40 | -0.01% |
| 15:45 | 613,210 | +210 | +0.03% |
| 15:44 | 613,000 | +110 | +0.02% |
| 15:43 | 612,890 | -100 | -0.02% |
| 15:42 | 612,990 | +10 | +0.00% |
| 15:41 | 612,980 | +50 | +0.01% |
| 15:40 | 612,930 | +40 | +0.01% |
| 15:39 | 612,890 | -90 | -0.01% |
| 15:38 | 612,980 | 0 | 0.00% |
| 15:37 | 612,980 | +90 | +0.01% |
| 15:36 | 612,890 | -70 | -0.01% |
| 15:35 | 612,960 | -30 | 0.00% |
| 15:34 | 612,990 | +30 | +0.00% |
| 15:33 | 612,960 | 0 | 0.00% |
| 15:32 | 612,960 | +50 | +0.01% |
| 15:31 | 612,910 | -10 | 0.00% |
| 15:30 | 612,920 | -80 | -0.01% |
| 15:29 | 613,000 | +40 | +0.01% |
| 15:28 | 612,960 | -40 | -0.01% |
| 15:27 | 613,000 | +10 | +0.00% |
| 15:26 | 612,990 | -1,060 | -0.17% |
| 15:25 | 614,050 | +70 | +0.01% |
| 15:24 | 613,980 | -40 | -0.01% |
| 15:23 | 614,020 | -40 | -0.01% |
| 15:22 | 614,060 | +50 | +0.01% |
| 15:21 | 614,010 | +30 | +0.00% |
| 15:20 | 613,980 | -70 | -0.01% |
| 15:19 | 614,050 | +40 | +0.01% |
| 15:18 | 614,010 | +480 | +0.08% |
| 15:17 | 613,530 | +40 | +0.01% |
| 15:16 | 613,490 | -30 | 0.00% |
| 15:15 | 613,520 | -220 | -0.04% |
| 15:14 | 613,740 | -70 | -0.01% |
| 15:13 | 613,810 | -10 | 0.00% |
| 15:12 | 613,820 | +560 | +0.09% |
| 15:11 | 613,260 | +50 | +0.01% |
| 15:10 | 613,210 | +490 | +0.08% |
| 15:09 | 612,720 | 0 | 0.00% |
| 15:08 | 612,720 | 0 | 0.00% |
| 15:07 | 612,720 | -10 | 0.00% |
| 15:06 | 612,730 | +10 | +0.00% |
| 15:05 | 612,720 | +100 | +0.02% |
| 15:04 | 612,620 | +500 | +0.08% |
| 15:03 | 612,120 | -20 | 0.00% |
| 15:02 | 612,140 | -30 | 0.00% |
| 15:01 | 612,170 | +10 | +0.00% |
| 15:00 | 612,160 | -10 | 0.00% |
| 14:59 | 612,170 | +70 | +0.01% |
| 14:58 | 612,100 | -20 | 0.00% |
| 14:57 | 612,120 | +40 | +0.01% |
| 14:56 | 612,080 | -80 | -0.01% |
| 14:55 | 612,160 | +20 | +0.00% |
| 14:54 | 612,140 | 0 | 0.00% |
| 14:53 | 612,140 | +20 | +0.00% |
| 14:52 | 612,120 | -70 | -0.01% |
| 14:51 | 612,190 | +90 | +0.01% |
| 14:50 | 612,100 | -90 | -0.01% |
| 14:49 | 612,190 | +90 | +0.01% |
| 14:48 | 612,100 | -40 | -0.01% |
| 14:47 | 612,140 | -50 | -0.01% |
| 14:46 | 612,190 | +30 | +0.00% |
| 14:45 | 612,160 | +70 | +0.01% |
| 14:44 | 612,090 | -50 | -0.01% |
| 14:43 | 612,140 | -50 | -0.01% |
| 14:42 | 612,190 | +360 | +0.06% |
| 14:41 | 611,830 | +10 | +0.00% |
| 14:40 | 611,820 | -10 | 0.00% |
| 14:39 | 611,830 | -70 | -0.01% |
| 14:38 | 611,900 | +330 | +0.05% |
| 14:37 | 611,570 | -30 | 0.00% |
| 14:36 | 611,600 | -40 | -0.01% |
| 14:35 | 611,640 | -230 | -0.04% |
| 14:34 | 611,870 | +40 | +0.01% |
| 14:33 | 611,830 | +30 | +0.00% |
| 14:32 | 611,800 | 0 | 0.00% |
| 14:31 | 611,800 | -110 | -0.02% |
| 14:30 | 611,910 | +70 | +0.01% |
| 14:29 | 611,840 | -60 | -0.01% |
| 14:28 | 611,900 | +1,380 | +0.23% |
| 14:27 | 610,520 | -30 | 0.00% |
| 14:26 | 610,550 | +70 | +0.01% |
| 14:25 | 610,480 | -60 | -0.01% |
| 14:24 | 610,540 | +60 | +0.01% |
| 14:23 | 610,480 | -30 | 0.00% |
| 14:22 | 610,510 | -30 | 0.00% |
| 14:21 | 610,540 | +30 | +0.00% |
| 14:20 | 610,510 | +50 | +0.01% |
| 14:19 | 610,460 | -60 | -0.01% |
| 14:18 | 610,520 | +40 | +0.01% |
| 14:17 | 610,480 | 0 | 0.00% |
| 14:16 | 610,480 | +20 | +0.00% |
| 14:15 | 610,460 | -90 | -0.01% |
| 14:14 | 610,550 | +10 | +0.00% |
| 14:13 | 610,540 | +80 | +0.01% |
| 14:12 | 610,460 | -10 | 0.00% |
| 14:11 | 610,470 | 0 | 0.00% |
| 14:10 | 610,470 | -50 | -0.01% |
| 14:09 | 610,520 | -470 | -0.08% |
| 14:08 | 610,990 | -10 | 0.00% |
| 14:06 | 611,000 | -80 | -0.01% |
| 14:05 | 611,080 | +50 | +0.01% |
| 14:04 | 611,030 | -50 | -0.01% |
| 14:03 | 611,080 | +90 | +0.01% |
| 14:02 | 610,990 | -80 | -0.01% |
| 14:01 | 611,070 | +610 | +0.10% |
| 14:00 | 610,460 | 0 | 0.00% |
| 13:59 | 610,460 | -300 | -0.05% |
| 13:58 | 610,760 | -300 | -0.05% |
| 13:57 | 611,060 | +60 | +0.01% |
| 13:56 | 611,000 | -1,620 | -0.26% |
| 13:55 | 612,620 | -900 | -0.15% |
| 13:54 | 613,520 | +70 | +0.01% |
| 13:53 | 613,450 | -360 | -0.06% |
| 13:52 | 613,810 | +30 | +0.00% |
| 13:51 | 613,780 | +70 | +0.01% |
| 13:50 | 613,710 | -10 | 0.00% |
| 13:49 | 613,720 | 0 | 0.00% |
| 13:48 | 613,720 | -30 | 0.00% |
| 13:47 | 613,750 | +30 | +0.00% |
| 13:46 | 613,720 | -40 | -0.01% |
| 13:45 | 613,760 | +10 | +0.00% |
| 13:44 | 613,750 | +30 | +0.00% |
| 13:43 | 613,720 | -30 | 0.00% |
| 13:42 | 613,750 | +30 | +0.00% |
| 13:41 | 613,720 | -70 | -0.01% |
| 13:40 | 613,790 | +70 | +0.01% |
| 13:39 | 613,720 | -90 | -0.01% |
| 13:38 | 613,810 | -10 | 0.00% |
| 13:37 | 613,820 | +30 | +0.00% |
| 13:36 | 613,790 | -20 | 0.00% |
| 13:35 | 613,810 | +60 | +0.01% |
| 13:34 | 613,750 | -40 | -0.01% |
| 13:33 | 613,790 | +40 | +0.01% |
| 13:32 | 613,750 | +40 | +0.01% |
| 13:31 | 613,710 | -610 | -0.10% |
| 13:30 | 614,320 | -20 | 0.00% |
| 13:29 | 614,340 | -260 | -0.04% |
| 13:28 | 614,600 | +30 | +0.00% |
| 13:27 | 614,570 | -30 | 0.00% |
| 13:26 | 614,600 | -10 | 0.00% |
| 13:25 | 614,610 | +80 | +0.01% |
| 13:24 | 614,530 | -10 | 0.00% |
| 13:23 | 614,540 | -290 | -0.05% |
| 13:22 | 614,830 | -40 | -0.01% |
| 13:21 | 614,870 | -20 | 0.00% |
| 13:20 | 614,890 | -20 | 0.00% |
| 13:19 | 614,910 | +20 | +0.00% |
| 13:18 | 614,890 | +90 | +0.01% |
| 13:17 | 614,800 | +270 | +0.04% |
| 13:16 | 614,530 | -90 | -0.01% |
| 13:15 | 614,620 | +50 | +0.01% |
| 13:14 | 614,570 | -70 | -0.01% |
| 13:13 | 614,640 | +30 | +0.00% |
| 13:12 | 614,610 | 0 | 0.00% |
| 13:11 | 614,610 | +40 | +0.01% |
| 13:10 | 614,570 | -30 | 0.00% |
| 13:09 | 614,600 | -10 | 0.00% |
| 13:08 | 614,610 | 0 | 0.00% |
| 13:07 | 614,610 | +80 | +0.01% |
| 13:06 | 614,530 | -40 | -0.01% |
| 13:05 | 614,570 | -30 | 0.00% |
| 13:04 | 614,600 | -40 | -0.01% |
| 13:03 | 614,640 | +100 | +0.02% |
| 13:02 | 614,540 | -100 | -0.02% |
| 13:01 | 614,640 | +40 | +0.01% |
| 13:00 | 614,600 | -40 | -0.01% |
| 12:59 | 614,640 | +20 | +0.00% |
| 12:58 | 614,620 | +10 | +0.00% |
| 12:57 | 614,610 | +60 | +0.01% |
| 12:56 | 614,550 | -250 | -0.04% |
| 12:55 | 614,800 | -90 | -0.01% |
| 12:54 | 614,890 | +50 | +0.01% |
| 12:53 | 614,840 | +240 | +0.04% |
| 12:52 | 614,600 | -10 | 0.00% |
| 12:51 | 614,610 | +70 | +0.01% |
| 12:50 | 614,540 | -30 | 0.00% |
| 12:49 | 614,570 | +40 | +0.01% |
| 12:48 | 614,530 | -340 | -0.06% |
| 12:47 | 614,870 | +40 | +0.01% |
| 12:46 | 614,830 | -10 | 0.00% |
| 12:45 | 614,840 | +860 | +0.14% |
| 12:44 | 613,980 | -40 | -0.01% |
| 12:43 | 614,020 | +550 | +0.09% |
| 12:42 | 613,470 | -80 | -0.01% |
| 12:41 | 613,550 | +930 | +0.15% |
| 12:40 | 612,620 | -100 | -0.02% |
| 12:39 | 612,720 | +60 | +0.01% |
| 12:38 | 612,660 | -30 | 0.00% |
| 12:37 | 612,690 | +40 | +0.01% |
| 12:36 | 612,650 | +30 | +0.00% |
| 12:35 | 612,620 | +450 | +0.07% |
| 12:34 | 612,170 | +10 | +0.00% |
| 12:33 | 612,160 | 0 | 0.00% |
| 12:32 | 612,160 | +40 | +0.01% |
| 12:31 | 612,120 | -50 | -0.01% |
| 12:30 | 612,170 | +70 | +0.01% |
| 12:29 | 612,100 | -70 | -0.01% |
| 12:28 | 612,170 | +30 | +0.00% |
| 12:27 | 612,140 | +20 | +0.00% |
| 12:26 | 612,120 | -20 | 0.00% |
| 12:25 | 612,140 | -30 | 0.00% |
| 12:24 | 612,170 | +80 | +0.01% |
| 12:23 | 612,090 | -50 | -0.01% |
| 12:22 | 612,140 | +770 | +0.13% |
| 12:20 | 611,370 | 0 | 0.00% |
| 12:19 | 611,370 | +80 | +0.01% |
| 12:18 | 611,290 | +30 | +0.00% |
| 12:17 | 611,260 | -310 | -0.05% |
| 12:16 | 611,570 | -1,090 | -0.18% |
| 12:15 | 612,660 | -260 | -0.04% |
| 12:14 | 612,920 | -630 | -0.10% |
| 12:13 | 613,550 | -430 | -0.07% |
| 12:12 | 613,980 | -900 | -0.15% |
| 12:11 | 614,880 | -30 | 0.00% |
| 12:10 | 614,910 | -520 | -0.08% |
| 12:09 | 615,430 | +70 | +0.01% |
| 12:08 | 615,360 | -20 | 0.00% |
| 12:07 | 615,380 | 0 | 0.00% |
| 12:06 | 615,380 | 0 | 0.00% |
| 12:05 | 615,380 | -60 | -0.01% |
| 12:04 | 615,440 | +70 | +0.01% |
| 12:03 | 615,370 | -40 | -0.01% |
| 12:02 | 615,410 | +50 | +0.01% |
| 12:01 | 615,360 | -20 | 0.00% |
| 12:00 | 615,380 | +20 | +0.00% |
| 11:59 | 615,360 | -560 | -0.09% |
| 11:58 | 615,920 | +20 | +0.00% |
| 11:57 | 615,900 | -1,190 | -0.19% |
| 11:56 | 617,090 | -1,090 | -0.18% |
| 11:55 | 618,180 | -700 | -0.11% |
| 11:54 | 618,880 | -110 | -0.02% |
| 11:53 | 618,990 | +40 | +0.01% |
| 11:52 | 618,950 | -20 | 0.00% |
| 11:51 | 618,970 | +50 | +0.01% |
| 11:50 | 618,920 | -60 | -0.01% |
| 11:49 | 618,980 | 0 | 0.00% |
| 11:48 | 618,980 | 0 | 0.00% |
| 11:47 | 618,980 | +80 | +0.01% |
| 11:46 | 618,900 | -320 | -0.05% |
| 11:45 | 619,220 | -240 | -0.04% |
| 11:44 | 619,460 | -580 | -0.09% |
| 11:43 | 620,040 | +50 | +0.01% |
| 11:42 | 619,990 | -270 | -0.04% |
| 11:41 | 620,260 | -90 | -0.01% |
| 11:40 | 620,350 | +20 | +0.00% |
| 11:39 | 620,330 | +20 | +0.00% |
| 11:38 | 620,310 | -40 | -0.01% |
| 11:37 | 620,350 | +20 | +0.00% |
| 11:36 | 620,330 | -540 | -0.09% |
| 11:35 | 620,870 | -20 | 0.00% |
| 11:34 | 620,890 | +370 | +0.06% |
| 11:33 | 620,520 | -110 | -0.02% |
| 11:32 | 620,630 | +90 | +0.01% |
| 11:31 | 620,540 | -280 | -0.05% |
| 11:30 | 620,820 | -880 | -0.14% |
| 11:29 | 621,700 | +70 | +0.01% |
| 11:28 | 621,630 | -50 | -0.01% |
| 11:27 | 621,680 | +70 | +0.01% |
| 11:26 | 621,610 | -580 | -0.09% |
| 11:25 | 622,190 | -60 | -0.01% |
| 11:24 | 622,250 | 0 | 0.00% |
| 11:23 | 622,250 | 0 | 0.00% |
| 11:22 | 622,250 | +260 | +0.04% |
| 11:21 | 621,990 | +640 | +0.10% |
| 11:20 | 621,350 | 0 | 0.00% |
| 11:19 | 621,350 | -10 | 0.00% |
| 11:18 | 621,360 | -590 | -0.09% |
| 11:17 | 621,950 | -20 | 0.00% |
| 11:16 | 621,970 | -1,000 | -0.16% |
| 11:15 | 622,970 | -90 | -0.01% |
| 11:14 | 623,060 | +90 | +0.01% |
| 11:13 | 622,970 | -30 | 0.00% |
| 11:12 | 623,000 | -10 | 0.00% |
| 11:11 | 623,010 | -610 | -0.10% |
| 11:10 | 623,620 | +10 | +0.00% |
| 11:09 | 623,610 | -520 | -0.08% |
| 11:08 | 624,130 | -40 | -0.01% |
| 11:07 | 624,170 | +640 | +0.10% |
| 11:06 | 623,530 | -80 | -0.01% |
| 11:05 | 623,610 | -10 | 0.00% |
| 11:04 | 623,620 | +70 | +0.01% |
| 11:03 | 623,550 | -1,160 | -0.19% |
| 11:02 | 624,710 | +90 | +0.01% |
| 11:01 | 624,620 | -60 | -0.01% |
| 11:00 | 624,680 | +7,680 | +1.24% |
| 10:20 | 617,000 | -200 | -0.03% |
| 10:10 | 617,200 | 0 | 0.00% |
اطلاعات دقیق تغییرات ساعتبهساعت نرخ این ارز در جدول پایین صفحه ارائه شده است. با بررسی این دادهها میتوانید روند نوسانات و بهترین زمان برای خرید یا فروش را تشخیص دهید.
مشاهده کامل
AED با کد ایزو ۴۲۱۷ و نمادهای رایج Dh یا Dhs، یکی از پرمعاملهترین ارزها در بازار ایران است. در این صفحه، قیمت درهم امارات متحده عربی در سه بازار مهم (آزاد، سنا و نیما) بهصورت لحظهای و دقیق نمایش داده میشود. اما این نرخها چه تفاوتی با هم دارند و هرکدام برای چه کسانی کاربرد دارد؟
تفاوت قیمت درهم امارات آزاد، سنا و نیما
در سایت goldpricetoday.ir، شما سه نوع قیمت برای درهم مشاهده میکنید:
- درهم آزاد: این نرخ، قیمتی است که در بازار غیررسمی و توسط صرافیها در معاملات نقدی و حوالهجات استفاده میشود. نوسانات این بازار معمولاً سریعتر از دو نوع دیگر است.
- درهم سنا: سنا (سامانه نظارت ارزی) نرخی است که توسط بانک مرکزی برای معاملات رسمی و بانکی تعیین میشود. این نرخ معمولاً پایینتر از نرخ آزاد است و ثبات بیشتری دارد.
- درهم نیما: نیما (نظام یکپارچه معاملات ارزی) سامانهای برای عرضه و تقاضای ارز حاصل از صادرات است. نرخ نیما ویژه واردکنندگان و تجار رسمی بوده و معمولاً بین نرخ آزاد و سنا قرار میگیرد.
عوامل مؤثر بر نوسان قیمت درهم امارات در ایران
برخلاف رابطه ثابت درهم با دلار در بازارهای جهانی (هر دلار = ۳.۶۷۲۵ درهم)، قیمت درهم امارات در ایران تحت تأثیر عوامل داخلی زیر تغییر میکند:
- قیمت دلار در بازار تهران: اصلیترین عامل. از آنجایی که درهم به دلار متصل است، هر تغییر در نرخ دلار مستقیماً روی ارزش درهم به ریال تأثیر میگذارد.
- عرضه و تقاضای فصلی: در ایام نزدیک به تعطیلات (مثل نوروز یا کریسمس) که سفر به دبی افزایش مییابد، تقاضا برای خرید درهم بالا رفته و میتواند نرخ آزاد را افزایش دهد.
- سیاستهای ارزی بانک مرکزی: تغییر در نرخهای سنا و نیما توسط بانک مرکزی میتواند بر انتظارات بازار و در نتیجه نرخ آزاد نیز اثر بگذارد.
راهنمای خرید درهم برای مسافران و سرمایهگذاران
اگر قصد سفر به امارات یا سرمایهگذاری ارزی دارید، این نکات را در نظر بگیرید:
- برای مسافرت: توصیه بسیاری از فعالان بازار این است که به جای خرید درهم در ایران، دلار آمریکا تهیه کنید و پس از ورود به امارات، آن را به درهم تبدیل نمایید. این روش اغلب بهصرفهتر است.
- برای سرمایهگذاری: دقت داشته باشید که حجم معاملات نقدی درهم در ایران نسبت به دلار کمتر است و ممکن است در زمان فروش با نرخ پایینتری مواجه شوید. بررسی نرخهای حواله درهم میتواند گزینه بهتری برای مبالغ بالا باشد.
دلار | یورو | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی