نام ارز / کالا
پوند (آزاد)
قیمت لحظهای
302,110 تومان
تغییر (مبلغ)
-4,310 تومان
تغییر (درصد)
1.43% ▼
نام ارز / کالا
پوند انگلیس (سنا)
قیمت لحظهای
224,575 تومان
تغییر (مبلغ)
+15,390 تومان
تغییر (درصد)
7.69% ▲
نام ارز / کالا
پوند انگلیس (نیما)
قیمت لحظهای
217,611 تومان
تغییر (مبلغ)
+15,390 تومان
تغییر (درصد)
7.69% ▲
قیمت پوند انگلیس امروز یکشنبه 15 شهریور 1405 با تغییر -1.43% درصدی (معادل -4,310) به 302,110 تومان رسید.
تغییرات دیروز نرخ پوند
قیمت فعلی (تومان)
3,021,100
تغییر درصد
-1.43%
مقدار تغییر
-43,100
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 3,021,100 | +100 | +0.00% |
| 19:58 | 3,021,000 | -300 | -0.01% |
| 19:57 | 3,021,300 | +200 | +0.01% |
| 19:56 | 3,021,100 | +300 | +0.01% |
| 19:55 | 3,020,800 | -400 | -0.01% |
| 19:54 | 3,021,200 | +100 | +0.00% |
| 19:53 | 3,021,100 | +300 | +0.01% |
| 19:52 | 3,020,800 | -400 | -0.01% |
| 19:51 | 3,021,200 | 0 | 0.00% |
| 19:50 | 3,021,200 | +300 | +0.01% |
| 19:49 | 3,020,900 | -400 | -0.01% |
| 19:48 | 3,021,300 | 0 | 0.00% |
| 19:47 | 3,021,300 | +100 | +0.00% |
| 19:46 | 3,021,200 | +400 | +0.01% |
| 19:45 | 3,020,800 | -500 | -0.02% |
| 19:44 | 3,021,300 | 0 | 0.00% |
| 19:43 | 3,021,300 | 0 | 0.00% |
| 19:42 | 3,021,300 | +300 | +0.01% |
| 19:41 | 3,021,000 | +200 | +0.01% |
| 19:40 | 3,020,800 | -300 | -0.01% |
| 19:39 | 3,021,100 | +200 | +0.01% |
| 19:38 | 3,020,900 | -400 | -0.01% |
| 19:37 | 3,021,300 | +500 | +0.02% |
| 19:36 | 3,020,800 | -100 | 0.00% |
| 19:35 | 3,020,900 | -400 | -0.01% |
| 19:34 | 3,021,300 | +200 | +0.01% |
| 19:33 | 3,021,100 | -200 | -0.01% |
| 19:32 | 3,021,300 | 0 | 0.00% |
| 19:31 | 3,021,300 | 0 | 0.00% |
| 19:30 | 3,021,300 | +500 | +0.02% |
| 19:29 | 3,020,800 | -500 | -0.02% |
| 19:28 | 3,021,300 | +500 | +0.02% |
| 19:27 | 3,020,800 | -200 | -0.01% |
| 19:26 | 3,021,000 | -200 | -0.01% |
| 19:25 | 3,021,200 | +300 | +0.01% |
| 19:24 | 3,020,900 | -2,800 | -0.09% |
| 19:23 | 3,023,700 | -300 | -0.01% |
| 19:22 | 3,024,000 | +300 | +0.01% |
| 19:21 | 3,023,700 | 0 | 0.00% |
| 19:20 | 3,023,700 | -200 | -0.01% |
| 19:19 | 3,023,900 | +100 | +0.00% |
| 19:18 | 3,023,800 | 0 | 0.00% |
| 19:17 | 3,023,800 | -200 | -0.01% |
| 19:16 | 3,024,000 | +200 | +0.01% |
| 19:15 | 3,023,800 | 0 | 0.00% |
| 19:14 | 3,023,800 | -1,100 | -0.04% |
| 19:13 | 3,024,900 | -100 | 0.00% |
| 19:12 | 3,025,000 | 0 | 0.00% |
| 19:11 | 3,025,000 | 0 | 0.00% |
| 19:10 | 3,025,000 | -400 | -0.01% |
| 19:09 | 3,025,400 | 0 | 0.00% |
| 19:08 | 3,025,400 | -900 | -0.03% |
| 19:07 | 3,026,300 | +100 | +0.00% |
| 19:06 | 3,026,200 | -300 | -0.01% |
| 19:05 | 3,026,500 | +200 | +0.01% |
| 19:04 | 3,026,300 | -400 | -0.01% |
| 19:03 | 3,026,700 | +300 | +0.01% |
| 19:02 | 3,026,400 | -300 | -0.01% |
| 19:01 | 3,026,700 | +100 | +0.00% |
| 19:00 | 3,026,600 | 0 | 0.00% |
| 18:59 | 3,026,600 | +300 | +0.01% |
| 18:58 | 3,026,300 | -400 | -0.01% |
| 18:57 | 3,026,700 | +400 | +0.01% |
| 18:56 | 3,026,300 | +2,300 | +0.08% |
| 18:55 | 3,024,000 | +400 | +0.01% |
| 18:54 | 3,023,600 | -200 | -0.01% |
| 18:53 | 3,023,800 | -200 | -0.01% |
| 18:52 | 3,024,000 | +3,000 | +0.10% |
| 18:50 | 3,021,000 | -2,600 | -0.09% |
| 18:49 | 3,023,600 | -200 | -0.01% |
| 18:48 | 3,023,800 | +300 | +0.01% |
| 18:47 | 3,023,500 | -300 | -0.01% |
| 18:46 | 3,023,800 | +200 | +0.01% |
| 18:45 | 3,023,600 | -200 | -0.01% |
| 18:44 | 3,023,800 | 0 | 0.00% |
| 18:43 | 3,023,800 | +100 | +0.00% |
| 18:42 | 3,023,700 | -300 | -0.01% |
| 18:41 | 3,024,000 | +200 | +0.01% |
| 18:40 | 3,023,800 | +300 | +0.01% |
| 18:39 | 3,023,500 | -300 | -0.01% |
| 18:38 | 3,023,800 | -4,100 | -0.14% |
| 18:37 | 3,027,900 | +400 | +0.01% |
| 18:36 | 3,027,500 | +5,000 | +0.17% |
| 18:35 | 3,022,500 | +400 | +0.01% |
| 18:34 | 3,022,100 | -5,500 | -0.18% |
| 18:33 | 3,027,600 | -100 | 0.00% |
| 18:32 | 3,027,700 | +100 | +0.00% |
| 18:31 | 3,027,600 | -300 | -0.01% |
| 18:30 | 3,027,900 | +200 | +0.01% |
| 18:29 | 3,027,700 | -300 | -0.01% |
| 18:28 | 3,028,000 | -5,000 | -0.16% |
| 18:27 | 3,033,000 | -400 | -0.01% |
| 18:26 | 3,033,400 | +500 | +0.02% |
| 18:25 | 3,032,900 | -1,500 | -0.05% |
| 18:24 | 3,034,400 | -400 | -0.01% |
| 18:23 | 3,034,800 | -3,900 | -0.13% |
| 18:22 | 3,038,700 | -100 | 0.00% |
| 18:21 | 3,038,800 | -2,300 | -0.08% |
| 18:20 | 3,041,100 | -200 | -0.01% |
| 18:19 | 3,041,300 | -100 | 0.00% |
| 18:18 | 3,041,400 | +300 | +0.01% |
| 18:17 | 3,041,100 | -200 | -0.01% |
| 18:16 | 3,041,300 | -200 | -0.01% |
| 18:15 | 3,041,500 | -100 | 0.00% |
| 18:14 | 3,041,600 | +100 | +0.00% |
| 18:13 | 3,041,500 | +400 | +0.01% |
| 18:12 | 3,041,100 | 0 | 0.00% |
| 18:11 | 3,041,100 | -400 | -0.01% |
| 18:10 | 3,041,500 | +100 | +0.00% |
| 18:09 | 3,041,400 | +200 | +0.01% |
| 18:08 | 3,041,200 | 0 | 0.00% |
| 18:07 | 3,041,200 | -100 | 0.00% |
| 18:06 | 3,041,300 | -200 | -0.01% |
| 18:05 | 3,041,500 | +200 | +0.01% |
| 18:04 | 3,041,300 | -100 | 0.00% |
| 18:03 | 3,041,400 | -200 | -0.01% |
| 18:02 | 3,041,600 | +100 | +0.00% |
| 18:01 | 3,041,500 | +400 | +0.01% |
| 17:59 | 3,041,100 | 0 | 0.00% |
| 17:58 | 3,041,100 | 0 | 0.00% |
| 17:57 | 3,041,100 | 0 | 0.00% |
| 17:56 | 3,041,100 | -200 | -0.01% |
| 17:55 | 3,041,300 | -200 | -0.01% |
| 17:54 | 3,041,500 | 0 | 0.00% |
| 17:53 | 3,041,500 | +100 | +0.00% |
| 17:52 | 3,041,400 | +200 | +0.01% |
| 17:51 | 3,041,200 | -100 | 0.00% |
| 17:50 | 3,041,300 | -200 | -0.01% |
| 17:49 | 3,041,500 | +1,300 | +0.04% |
| 17:48 | 3,040,200 | 0 | 0.00% |
| 17:47 | 3,040,200 | +400 | +0.01% |
| 17:46 | 3,039,800 | -400 | -0.01% |
| 17:45 | 3,040,200 | +2,800 | +0.09% |
| 17:44 | 3,037,400 | +400 | +0.01% |
| 17:43 | 3,037,000 | 0 | 0.00% |
| 17:42 | 3,037,000 | -500 | -0.02% |
| 17:41 | 3,037,500 | +100 | +0.00% |
| 17:40 | 3,037,400 | +100 | +0.00% |
| 17:39 | 3,037,300 | -200 | -0.01% |
| 17:38 | 3,037,500 | +200 | +0.01% |
| 17:37 | 3,037,300 | +200 | +0.01% |
| 17:36 | 3,037,100 | -400 | -0.01% |
| 17:35 | 3,037,500 | 0 | 0.00% |
| 17:34 | 3,037,500 | 0 | 0.00% |
| 17:33 | 3,037,500 | 0 | 0.00% |
| 17:32 | 3,037,500 | +500 | +0.02% |
| 17:31 | 3,037,000 | 0 | 0.00% |
| 17:30 | 3,037,000 | -100 | 0.00% |
| 17:29 | 3,037,100 | -200 | -0.01% |
| 17:28 | 3,037,300 | +100 | +0.00% |
| 17:27 | 3,037,200 | +200 | +0.01% |
| 17:26 | 3,037,000 | -500 | -0.02% |
| 17:25 | 3,037,500 | +400 | +0.01% |
| 17:24 | 3,037,100 | -400 | -0.01% |
| 17:23 | 3,037,500 | +400 | +0.01% |
| 17:22 | 3,037,100 | +100 | +0.00% |
| 17:21 | 3,037,000 | -500 | -0.02% |
| 17:20 | 3,037,500 | 0 | 0.00% |
| 17:19 | 3,037,500 | -3,800 | -0.12% |
| 17:18 | 3,041,300 | +200 | +0.01% |
| 17:17 | 3,041,100 | -300 | -0.01% |
| 17:16 | 3,041,400 | -200 | -0.01% |
| 17:15 | 3,041,600 | +200 | +0.01% |
| 17:14 | 3,041,400 | +300 | +0.01% |
| 17:13 | 3,041,100 | -2,800 | -0.09% |
| 17:12 | 3,043,900 | -400 | -0.01% |
| 17:11 | 3,044,300 | +100 | +0.00% |
| 17:10 | 3,044,200 | 0 | 0.00% |
| 17:09 | 3,044,200 | -100 | 0.00% |
| 17:08 | 3,044,300 | 0 | 0.00% |
| 17:07 | 3,044,300 | -3,500 | -0.11% |
| 17:06 | 3,047,800 | 0 | 0.00% |
| 17:05 | 3,047,800 | -400 | -0.01% |
| 17:03 | 3,048,200 | +200 | +0.01% |
| 17:02 | 3,048,000 | +100 | +0.00% |
| 17:01 | 3,047,900 | 0 | 0.00% |
| 17:00 | 3,047,900 | -100 | 0.00% |
| 16:59 | 3,048,000 | +200 | +0.01% |
| 16:58 | 3,047,800 | -100 | 0.00% |
| 16:57 | 3,047,900 | -2,700 | -0.09% |
| 16:56 | 3,050,600 | +100 | +0.00% |
| 16:55 | 3,050,500 | 0 | 0.00% |
| 16:54 | 3,050,500 | -200 | -0.01% |
| 16:53 | 3,050,700 | -200 | -0.01% |
| 16:52 | 3,050,900 | +200 | +0.01% |
| 16:51 | 3,050,700 | 0 | 0.00% |
| 16:50 | 3,050,700 | -200 | -0.01% |
| 16:49 | 3,050,900 | +200 | +0.01% |
| 16:48 | 3,050,700 | +200 | +0.01% |
| 16:47 | 3,050,500 | +900 | +0.03% |
| 16:46 | 3,049,600 | -1,100 | -0.04% |
| 16:45 | 3,050,700 | +100 | +0.00% |
| 16:44 | 3,050,600 | -400 | -0.01% |
| 16:43 | 3,051,000 | -100 | 0.00% |
| 16:42 | 3,051,100 | +400 | +0.01% |
| 16:41 | 3,050,700 | -300 | -0.01% |
| 16:40 | 3,051,000 | 0 | 0.00% |
| 16:39 | 3,051,000 | -100 | 0.00% |
| 16:38 | 3,051,100 | +200 | +0.01% |
| 16:37 | 3,050,900 | 0 | 0.00% |
| 16:36 | 3,050,900 | -200 | -0.01% |
| 16:35 | 3,051,100 | +100 | +0.00% |
| 16:34 | 3,051,000 | +300 | +0.01% |
| 16:33 | 3,050,700 | +200 | +0.01% |
| 16:32 | 3,050,500 | -400 | -0.01% |
| 16:31 | 3,050,900 | +300 | +0.01% |
| 16:30 | 3,050,600 | +100 | +0.00% |
| 16:29 | 3,050,500 | 0 | 0.00% |
| 16:28 | 3,050,500 | -200 | -0.01% |
| 16:27 | 3,050,700 | -200 | -0.01% |
| 16:26 | 3,050,900 | -200 | -0.01% |
| 16:25 | 3,051,100 | -900 | -0.03% |
| 16:24 | 3,052,000 | +100 | +0.00% |
| 16:23 | 3,051,900 | 0 | 0.00% |
| 16:22 | 3,051,900 | -100 | 0.00% |
| 16:21 | 3,052,000 | +100 | +0.00% |
| 16:20 | 3,051,900 | -200 | -0.01% |
| 16:19 | 3,052,100 | -200 | -0.01% |
| 16:18 | 3,052,300 | +400 | +0.01% |
| 16:17 | 3,051,900 | 0 | 0.00% |
| 16:16 | 3,051,900 | -100 | 0.00% |
| 16:15 | 3,052,000 | -300 | -0.01% |
| 16:14 | 3,052,300 | 0 | 0.00% |
| 16:13 | 3,052,300 | +400 | +0.01% |
| 16:12 | 3,051,900 | -400 | -0.01% |
| 16:11 | 3,052,300 | +300 | +0.01% |
| 16:10 | 3,052,000 | -400 | -0.01% |
| 16:09 | 3,052,400 | +4,100 | +0.13% |
| 16:08 | 3,048,300 | +4,000 | +0.13% |
| 16:07 | 3,044,300 | +100 | +0.00% |
| 16:06 | 3,044,200 | +300 | +0.01% |
| 16:05 | 3,043,900 | -200 | -0.01% |
| 16:04 | 3,044,100 | -100 | 0.00% |
| 16:03 | 3,044,200 | +400 | +0.01% |
| 16:02 | 3,043,800 | 0 | 0.00% |
| 16:01 | 3,043,800 | -400 | -0.01% |
| 16:00 | 3,044,200 | +400 | +0.01% |
| 15:59 | 3,043,800 | -500 | -0.02% |
| 15:58 | 3,044,300 | +100 | +0.00% |
| 15:57 | 3,044,200 | +200 | +0.01% |
| 15:56 | 3,044,000 | +200 | +0.01% |
| 15:55 | 3,043,800 | -200 | -0.01% |
| 15:54 | 3,044,000 | 0 | 0.00% |
| 15:53 | 3,044,000 | 0 | 0.00% |
| 15:52 | 3,044,000 | +200 | +0.01% |
| 15:51 | 3,043,800 | -500 | -0.02% |
| 15:50 | 3,044,300 | 0 | 0.00% |
| 15:49 | 3,044,300 | 0 | 0.00% |
| 15:48 | 3,044,300 | +200 | +0.01% |
| 15:47 | 3,044,100 | +300 | +0.01% |
| 15:46 | 3,043,800 | -200 | -0.01% |
| 15:45 | 3,044,000 | +1,100 | +0.04% |
| 15:44 | 3,042,900 | +500 | +0.02% |
| 15:43 | 3,042,400 | -500 | -0.02% |
| 15:42 | 3,042,900 | +100 | +0.00% |
| 15:41 | 3,042,800 | +200 | +0.01% |
| 15:40 | 3,042,600 | +200 | +0.01% |
| 15:39 | 3,042,400 | -400 | -0.01% |
| 15:38 | 3,042,800 | 0 | 0.00% |
| 15:37 | 3,042,800 | +400 | +0.01% |
| 15:36 | 3,042,400 | -300 | -0.01% |
| 15:35 | 3,042,700 | -200 | -0.01% |
| 15:34 | 3,042,900 | +200 | +0.01% |
| 15:33 | 3,042,700 | 0 | 0.00% |
| 15:32 | 3,042,700 | +200 | +0.01% |
| 15:31 | 3,042,500 | 0 | 0.00% |
| 15:30 | 3,042,500 | -400 | -0.01% |
| 15:29 | 3,042,900 | +200 | +0.01% |
| 15:28 | 3,042,700 | -200 | -0.01% |
| 15:27 | 3,042,900 | 0 | 0.00% |
| 15:26 | 3,042,900 | -5,300 | -0.17% |
| 15:25 | 3,048,200 | +400 | +0.01% |
| 15:24 | 3,047,800 | -200 | -0.01% |
| 15:23 | 3,048,000 | -200 | -0.01% |
| 15:22 | 3,048,200 | +300 | +0.01% |
| 15:21 | 3,047,900 | +100 | +0.00% |
| 15:20 | 3,047,800 | -400 | -0.01% |
| 15:19 | 3,048,200 | +300 | +0.01% |
| 15:18 | 3,047,900 | +2,300 | +0.08% |
| 15:17 | 3,045,600 | +300 | +0.01% |
| 15:16 | 3,045,300 | -200 | -0.01% |
| 15:15 | 3,045,500 | -1,100 | -0.04% |
| 15:14 | 3,046,600 | -300 | -0.01% |
| 15:13 | 3,046,900 | -100 | 0.00% |
| 15:12 | 3,047,000 | +2,800 | +0.09% |
| 15:11 | 3,044,200 | +200 | +0.01% |
| 15:10 | 3,044,000 | +2,500 | +0.08% |
| 15:09 | 3,041,500 | 0 | 0.00% |
| 15:08 | 3,041,500 | 0 | 0.00% |
| 15:07 | 3,041,500 | -100 | 0.00% |
| 15:06 | 3,041,600 | +100 | +0.00% |
| 15:05 | 3,041,500 | +400 | +0.01% |
| 15:04 | 3,041,100 | +2,500 | +0.08% |
| 15:03 | 3,038,600 | -100 | 0.00% |
| 15:02 | 3,038,700 | -100 | 0.00% |
| 15:01 | 3,038,800 | 0 | 0.00% |
| 15:00 | 3,038,800 | 0 | 0.00% |
| 14:59 | 3,038,800 | +300 | +0.01% |
| 14:58 | 3,038,500 | -100 | 0.00% |
| 14:57 | 3,038,600 | +200 | +0.01% |
| 14:56 | 3,038,400 | -400 | -0.01% |
| 14:55 | 3,038,800 | +100 | +0.00% |
| 14:54 | 3,038,700 | -100 | 0.00% |
| 14:53 | 3,038,800 | +200 | +0.01% |
| 14:52 | 3,038,600 | -300 | -0.01% |
| 14:51 | 3,038,900 | +400 | +0.01% |
| 14:50 | 3,038,500 | -400 | -0.01% |
| 14:49 | 3,038,900 | +400 | +0.01% |
| 14:48 | 3,038,500 | -200 | -0.01% |
| 14:47 | 3,038,700 | -200 | -0.01% |
| 14:46 | 3,038,900 | +100 | +0.00% |
| 14:45 | 3,038,800 | +400 | +0.01% |
| 14:44 | 3,038,400 | -300 | -0.01% |
| 14:43 | 3,038,700 | -200 | -0.01% |
| 14:42 | 3,038,900 | +1,800 | +0.06% |
| 14:41 | 3,037,100 | 0 | 0.00% |
| 14:40 | 3,037,100 | 0 | 0.00% |
| 14:39 | 3,037,100 | -400 | -0.01% |
| 14:38 | 3,037,500 | +1,600 | +0.05% |
| 14:37 | 3,035,900 | -100 | 0.00% |
| 14:36 | 3,036,000 | -200 | -0.01% |
| 14:35 | 3,036,200 | -1,100 | -0.04% |
| 14:34 | 3,037,300 | +200 | +0.01% |
| 14:33 | 3,037,100 | +100 | +0.00% |
| 14:32 | 3,037,000 | 0 | 0.00% |
| 14:31 | 3,037,000 | -500 | -0.02% |
| 14:30 | 3,037,500 | +300 | +0.01% |
| 14:29 | 3,037,200 | -300 | -0.01% |
| 14:28 | 3,037,500 | +6,900 | +0.23% |
| 14:27 | 3,030,600 | -200 | -0.01% |
| 14:26 | 3,030,800 | +400 | +0.01% |
| 14:25 | 3,030,400 | -300 | -0.01% |
| 14:24 | 3,030,700 | +300 | +0.01% |
| 14:23 | 3,030,400 | -200 | -0.01% |
| 14:22 | 3,030,600 | -100 | 0.00% |
| 14:21 | 3,030,700 | +100 | +0.00% |
| 14:20 | 3,030,600 | +300 | +0.01% |
| 14:19 | 3,030,300 | -300 | -0.01% |
| 14:18 | 3,030,600 | +200 | +0.01% |
| 14:17 | 3,030,400 | 0 | 0.00% |
| 14:16 | 3,030,400 | +100 | +0.00% |
| 14:15 | 3,030,300 | -500 | -0.02% |
| 14:14 | 3,030,800 | +100 | +0.00% |
| 14:13 | 3,030,700 | +400 | +0.01% |
| 14:12 | 3,030,300 | -100 | 0.00% |
| 14:11 | 3,030,400 | 0 | 0.00% |
| 14:10 | 3,030,400 | -200 | -0.01% |
| 14:09 | 3,030,600 | -2,300 | -0.08% |
| 14:08 | 3,032,900 | -100 | 0.00% |
| 14:06 | 3,033,000 | -400 | -0.01% |
| 14:05 | 3,033,400 | +300 | +0.01% |
| 14:04 | 3,033,100 | -300 | -0.01% |
| 14:03 | 3,033,400 | +500 | +0.02% |
| 14:02 | 3,032,900 | -500 | -0.02% |
| 14:01 | 3,033,400 | +3,100 | +0.10% |
| 14:00 | 3,030,300 | 0 | 0.00% |
| 13:59 | 3,030,300 | -3,100 | -0.10% |
| 13:58 | 3,033,400 | +100 | +0.00% |
| 13:57 | 3,033,300 | +300 | +0.01% |
| 13:56 | 3,033,000 | -8,100 | -0.27% |
| 13:55 | 3,041,100 | -500 | -0.02% |
| 13:54 | 3,041,600 | -3,600 | -0.12% |
| 13:53 | 3,045,200 | -1,700 | -0.06% |
| 13:52 | 3,046,900 | +100 | +0.00% |
| 13:51 | 3,046,800 | +300 | +0.01% |
| 13:50 | 3,046,500 | 0 | 0.00% |
| 13:49 | 3,046,500 | 0 | 0.00% |
| 13:48 | 3,046,500 | -200 | -0.01% |
| 13:47 | 3,046,700 | -100 | 0.00% |
| 13:46 | 3,046,800 | +100 | +0.00% |
| 13:45 | 3,046,700 | 0 | 0.00% |
| 13:44 | 3,046,700 | +200 | +0.01% |
| 13:43 | 3,046,500 | -200 | -0.01% |
| 13:42 | 3,046,700 | +200 | +0.01% |
| 13:41 | 3,046,500 | -400 | -0.01% |
| 13:40 | 3,046,900 | +400 | +0.01% |
| 13:39 | 3,046,500 | -400 | -0.01% |
| 13:38 | 3,046,900 | -100 | 0.00% |
| 13:37 | 3,047,000 | +100 | +0.00% |
| 13:36 | 3,046,900 | 0 | 0.00% |
| 13:35 | 3,046,900 | 0 | 0.00% |
| 13:34 | 3,046,900 | 0 | 0.00% |
| 13:33 | 3,046,900 | +200 | +0.01% |
| 13:32 | 3,046,700 | +200 | +0.01% |
| 13:31 | 3,046,500 | -3,000 | -0.10% |
| 13:30 | 3,049,500 | -100 | 0.00% |
| 13:29 | 3,049,600 | -1,300 | -0.04% |
| 13:28 | 3,050,900 | +200 | +0.01% |
| 13:27 | 3,050,700 | -200 | -0.01% |
| 13:26 | 3,050,900 | 0 | 0.00% |
| 13:25 | 3,050,900 | +400 | +0.01% |
| 13:24 | 3,050,500 | -100 | 0.00% |
| 13:23 | 3,050,600 | -1,400 | -0.05% |
| 13:22 | 3,052,000 | -200 | -0.01% |
| 13:21 | 3,052,200 | -100 | 0.00% |
| 13:20 | 3,052,300 | -100 | 0.00% |
| 13:19 | 3,052,400 | +100 | +0.00% |
| 13:18 | 3,052,300 | +400 | +0.01% |
| 13:17 | 3,051,900 | +1,100 | +0.04% |
| 13:16 | 3,050,800 | -200 | -0.01% |
| 13:15 | 3,051,000 | +300 | +0.01% |
| 13:14 | 3,050,700 | -400 | -0.01% |
| 13:13 | 3,051,100 | +200 | +0.01% |
| 13:12 | 3,050,900 | 0 | 0.00% |
| 13:11 | 3,050,900 | +200 | +0.01% |
| 13:10 | 3,050,700 | -200 | -0.01% |
| 13:09 | 3,050,900 | 0 | 0.00% |
| 13:08 | 3,050,900 | 0 | 0.00% |
| 13:07 | 3,050,900 | +400 | +0.01% |
| 13:06 | 3,050,500 | -200 | -0.01% |
| 13:05 | 3,050,700 | -200 | -0.01% |
| 13:04 | 3,050,900 | -200 | -0.01% |
| 13:03 | 3,051,100 | +500 | +0.02% |
| 13:02 | 3,050,600 | -500 | -0.02% |
| 13:01 | 3,051,100 | +200 | +0.01% |
| 13:00 | 3,050,900 | -200 | -0.01% |
| 12:59 | 3,051,100 | +100 | +0.00% |
| 12:58 | 3,051,000 | +100 | +0.00% |
| 12:57 | 3,050,900 | +200 | +0.01% |
| 12:56 | 3,050,700 | -1,200 | -0.04% |
| 12:55 | 3,051,900 | -400 | -0.01% |
| 12:54 | 3,052,300 | +200 | +0.01% |
| 12:53 | 3,052,100 | +1,200 | +0.04% |
| 12:52 | 3,050,900 | 0 | 0.00% |
| 12:51 | 3,050,900 | +300 | +0.01% |
| 12:50 | 3,050,600 | -100 | 0.00% |
| 12:49 | 3,050,700 | +200 | +0.01% |
| 12:48 | 3,050,500 | -1,700 | -0.06% |
| 12:47 | 3,052,200 | +200 | +0.01% |
| 12:46 | 3,052,000 | -100 | 0.00% |
| 12:45 | 3,052,100 | +4,300 | +0.14% |
| 12:44 | 3,047,800 | -200 | -0.01% |
| 12:43 | 3,048,000 | +2,800 | +0.09% |
| 12:42 | 3,045,200 | -500 | -0.02% |
| 12:41 | 3,045,700 | +4,600 | +0.15% |
| 12:40 | 3,041,100 | -400 | -0.01% |
| 12:39 | 3,041,500 | +200 | +0.01% |
| 12:38 | 3,041,300 | -100 | 0.00% |
| 12:37 | 3,041,400 | +200 | +0.01% |
| 12:36 | 3,041,200 | +100 | +0.00% |
| 12:35 | 3,041,100 | +2,300 | +0.08% |
| 12:34 | 3,038,800 | 0 | 0.00% |
| 12:33 | 3,038,800 | 0 | 0.00% |
| 12:32 | 3,038,800 | +200 | +0.01% |
| 12:31 | 3,038,600 | -200 | -0.01% |
| 12:30 | 3,038,800 | +300 | +0.01% |
| 12:29 | 3,038,500 | -300 | -0.01% |
| 12:28 | 3,038,800 | +100 | +0.00% |
| 12:27 | 3,038,700 | +100 | +0.00% |
| 12:26 | 3,038,600 | -100 | 0.00% |
| 12:25 | 3,038,700 | -100 | 0.00% |
| 12:24 | 3,038,800 | +400 | +0.01% |
| 12:23 | 3,038,400 | -300 | -0.01% |
| 12:22 | 3,038,700 | +3,900 | +0.13% |
| 12:20 | 3,034,800 | 0 | 0.00% |
| 12:19 | 3,034,800 | +400 | +0.01% |
| 12:18 | 3,034,400 | +100 | +0.00% |
| 12:17 | 3,034,300 | -1,600 | -0.05% |
| 12:16 | 3,035,900 | -5,400 | -0.18% |
| 12:15 | 3,041,300 | -1,200 | -0.04% |
| 12:14 | 3,042,500 | -3,200 | -0.11% |
| 12:13 | 3,045,700 | -2,100 | -0.07% |
| 12:12 | 3,047,800 | -4,500 | -0.15% |
| 12:11 | 3,052,300 | -100 | 0.00% |
| 12:10 | 3,052,400 | -2,600 | -0.09% |
| 12:09 | 3,055,000 | +400 | +0.01% |
| 12:08 | 3,054,600 | -200 | -0.01% |
| 12:07 | 3,054,800 | 0 | 0.00% |
| 12:06 | 3,054,800 | 0 | 0.00% |
| 12:05 | 3,054,800 | -200 | -0.01% |
| 12:04 | 3,055,000 | +300 | +0.01% |
| 12:03 | 3,054,700 | -200 | -0.01% |
| 12:02 | 3,054,900 | +300 | +0.01% |
| 12:01 | 3,054,600 | -200 | -0.01% |
| 12:00 | 3,054,800 | +200 | +0.01% |
| 11:59 | 3,054,600 | -2,800 | -0.09% |
| 11:58 | 3,057,400 | +100 | +0.00% |
| 11:57 | 3,057,300 | -5,900 | -0.19% |
| 11:56 | 3,063,200 | -5,400 | -0.18% |
| 11:55 | 3,068,600 | -3,500 | -0.11% |
| 11:54 | 3,072,100 | -600 | -0.02% |
| 11:53 | 3,072,700 | +200 | +0.01% |
| 11:52 | 3,072,500 | 0 | 0.00% |
| 11:51 | 3,072,500 | +200 | +0.01% |
| 11:50 | 3,072,300 | -300 | -0.01% |
| 11:49 | 3,072,600 | 0 | 0.00% |
| 11:48 | 3,072,600 | 0 | 0.00% |
| 11:47 | 3,072,600 | +400 | +0.01% |
| 11:46 | 3,072,200 | -1,600 | -0.05% |
| 11:45 | 3,073,800 | -1,200 | -0.04% |
| 11:44 | 3,075,000 | -2,900 | -0.09% |
| 11:43 | 3,077,900 | +300 | +0.01% |
| 11:42 | 3,077,600 | -1,400 | -0.05% |
| 11:41 | 3,079,000 | -400 | -0.01% |
| 11:40 | 3,079,400 | +100 | +0.00% |
| 11:39 | 3,079,300 | +100 | +0.00% |
| 11:38 | 3,079,200 | -200 | -0.01% |
| 11:37 | 3,079,400 | +100 | +0.00% |
| 11:36 | 3,079,300 | -2,700 | -0.09% |
| 11:35 | 3,082,000 | -100 | 0.00% |
| 11:34 | 3,082,100 | +1,800 | +0.06% |
| 11:33 | 3,080,300 | -500 | -0.02% |
| 11:32 | 3,080,800 | +400 | +0.01% |
| 11:31 | 3,080,400 | -1,300 | -0.04% |
| 11:30 | 3,081,700 | -4,400 | -0.14% |
| 11:29 | 3,086,100 | +300 | +0.01% |
| 11:28 | 3,085,800 | -200 | -0.01% |
| 11:27 | 3,086,000 | +300 | +0.01% |
| 11:26 | 3,085,700 | -2,900 | -0.09% |
| 11:25 | 3,088,600 | -200 | -0.01% |
| 11:24 | 3,088,800 | 0 | 0.00% |
| 11:23 | 3,088,800 | 0 | 0.00% |
| 11:22 | 3,088,800 | +1,200 | +0.04% |
| 11:21 | 3,087,600 | +3,200 | +0.10% |
| 11:20 | 3,084,400 | 0 | 0.00% |
| 11:19 | 3,084,400 | 0 | 0.00% |
| 11:18 | 3,084,400 | +13,500 | +0.44% |
| 11:17 | 3,070,900 | -100 | 0.00% |
| 11:16 | 3,071,000 | -4,900 | -0.16% |
| 11:15 | 3,075,900 | -500 | -0.02% |
| 11:14 | 3,076,400 | +500 | +0.02% |
| 11:13 | 3,075,900 | -200 | -0.01% |
| 11:12 | 3,076,100 | 0 | 0.00% |
| 11:11 | 3,076,100 | -3,100 | -0.10% |
| 11:10 | 3,079,200 | +100 | +0.00% |
| 11:09 | 3,079,100 | -2,600 | -0.08% |
| 11:08 | 3,081,700 | -200 | -0.01% |
| 11:07 | 3,081,900 | +3,200 | +0.10% |
| 11:06 | 3,078,700 | -400 | -0.01% |
| 11:05 | 3,079,100 | -100 | 0.00% |
| 11:04 | 3,079,200 | +400 | +0.01% |
| 11:03 | 3,078,800 | -5,800 | -0.19% |
| 11:02 | 3,084,600 | +500 | +0.02% |
| 11:01 | 3,084,100 | -300 | -0.01% |
| 11:00 | 3,084,400 | 0 | 0.00% |
در دنیای بازارهای مالی امروز، قیمت پوند انگلیس (GBP) همواره به عنوان یکی از ارزهای کلیدی و تاثیرگذار تحت نظر تحلیلگران، سرمایهگذاران و بازرگانان بینالمللی قرار دارد. نوسانات این ارز که با نمادهای £ یا GBP شناخته میشود، نهتنها بر اقتصاد بریتانیا، بلکه بر روابط تجاری جهانی، قیمت کالاها و حتی برنامهریزیهای سفر و تحصیل افراد تأثیر مستقیم میگذارد. اگر شما نیز به دنبال درک عمیقتر از روندهای حاکم بر قیمت پوند به تومان یا قیمت پوند به دلار هستید، این تحلیل جامع را تا انتها مطالعه کنید.
دلار | یورو | درهم امارات | لیر ترکیه | دینار عراق | دینار کویت | ریال عمان | افغانی
مرسی