نام ارز / کالا
ریال عمان (آزاد)
قیمت لحظهای
582,030 تومان
تغییر (مبلغ)
-10,690 تومان
تغییر (درصد)
1.84% ▼
نام ارز / کالا
ریال عمان (سنا)
قیمت لحظهای
431,515 تومان
تغییر (مبلغ)
+24,370 تومان
تغییر (درصد)
6.25% ▲
نام ارز / کالا
ریال عمان (نیما)
قیمت لحظهای
418,135 تومان
تغییر (مبلغ)
+24,370 تومان
تغییر (درصد)
6.25% ▲
قیمت ریال عمان امروز با تغییر -1.84% درصدی (معادل -10,690) به 582,030 تومان رسید.(+)
⇄
ریال عمان
1
OMR
تومان
582,030
IRT
1 OMR =
582,030
IRT
قیمت فعلی (تومان)
5,820,300
تغییر درصد
-1.84%
مقدار تغییر
-106,900
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 5,820,300 | +200 | +0.00% |
| 19:58 | 5,820,100 | -600 | -0.01% |
| 19:57 | 5,820,700 | +400 | +0.01% |
| 19:56 | 5,820,300 | +600 | +0.01% |
| 19:55 | 5,819,700 | -700 | -0.01% |
| 19:54 | 5,820,400 | +100 | +0.00% |
| 19:53 | 5,820,300 | +600 | +0.01% |
| 19:52 | 5,819,700 | -700 | -0.01% |
| 19:51 | 5,820,400 | 0 | 0.00% |
| 19:50 | 5,820,400 | +500 | +0.01% |
| 19:49 | 5,819,900 | -700 | -0.01% |
| 19:48 | 5,820,600 | 0 | 0.00% |
| 19:47 | 5,820,600 | +200 | +0.00% |
| 19:46 | 5,820,400 | +600 | +0.01% |
| 19:45 | 5,819,800 | -900 | -0.02% |
| 19:44 | 5,820,700 | 0 | 0.00% |
| 19:43 | 5,820,700 | +100 | +0.00% |
| 19:42 | 5,820,600 | +500 | +0.01% |
| 19:41 | 5,820,100 | +400 | +0.01% |
| 19:40 | 5,819,700 | -600 | -0.01% |
| 19:39 | 5,820,300 | +400 | +0.01% |
| 19:38 | 5,819,900 | -700 | -0.01% |
| 19:37 | 5,820,600 | +800 | +0.01% |
| 19:36 | 5,819,800 | -100 | 0.00% |
| 19:35 | 5,819,900 | -700 | -0.01% |
| 19:34 | 5,820,600 | +300 | +0.01% |
| 19:33 | 5,820,300 | -300 | -0.01% |
| 19:32 | 5,820,600 | 0 | 0.00% |
| 19:31 | 5,820,600 | -100 | 0.00% |
| 19:30 | 5,820,700 | +1,000 | +0.02% |
| 19:29 | 5,819,700 | -1,000 | -0.02% |
| 19:28 | 5,820,700 | +900 | +0.02% |
| 19:27 | 5,819,800 | -300 | -0.01% |
| 19:26 | 5,820,100 | -300 | -0.01% |
| 19:25 | 5,820,400 | +500 | +0.01% |
| 19:24 | 5,819,900 | -5,400 | -0.09% |
| 19:23 | 5,825,300 | -500 | -0.01% |
| 19:22 | 5,825,800 | +500 | +0.01% |
| 19:21 | 5,825,300 | 0 | 0.00% |
| 19:20 | 5,825,300 | -300 | -0.01% |
| 19:19 | 5,825,600 | +100 | +0.00% |
| 19:18 | 5,825,500 | 0 | 0.00% |
| 19:17 | 5,825,500 | -400 | -0.01% |
| 19:16 | 5,825,900 | +400 | +0.01% |
| 19:15 | 5,825,500 | 0 | 0.00% |
| 19:14 | 5,825,500 | -2,100 | -0.04% |
| 19:13 | 5,827,600 | -200 | 0.00% |
| 19:12 | 5,827,800 | 0 | 0.00% |
| 19:11 | 5,827,800 | 0 | 0.00% |
| 19:10 | 5,827,800 | -700 | -0.01% |
| 19:09 | 5,828,500 | +300 | +0.01% |
| 19:08 | 5,828,200 | -2,000 | -0.03% |
| 19:07 | 5,830,200 | +100 | +0.00% |
| 19:06 | 5,830,100 | -600 | -0.01% |
| 19:05 | 5,830,700 | +500 | +0.01% |
| 19:04 | 5,830,200 | -900 | -0.02% |
| 19:03 | 5,831,100 | +700 | +0.01% |
| 19:02 | 5,830,400 | -600 | -0.01% |
| 19:01 | 5,831,000 | +200 | +0.00% |
| 19:00 | 5,830,800 | 0 | 0.00% |
| 18:59 | 5,830,800 | +600 | +0.01% |
| 18:58 | 5,830,200 | -900 | -0.02% |
| 18:57 | 5,831,100 | +900 | +0.02% |
| 18:56 | 5,830,200 | +4,400 | +0.08% |
| 18:55 | 5,825,800 | +700 | +0.01% |
| 18:54 | 5,825,100 | -400 | -0.01% |
| 18:53 | 5,825,500 | -400 | -0.01% |
| 18:52 | 5,825,900 | +5,800 | +0.10% |
| 18:50 | 5,820,100 | -4,900 | -0.08% |
| 18:49 | 5,825,000 | -500 | -0.01% |
| 18:48 | 5,825,500 | +600 | +0.01% |
| 18:47 | 5,824,900 | -600 | -0.01% |
| 18:46 | 5,825,500 | +500 | +0.01% |
| 18:45 | 5,825,000 | -500 | -0.01% |
| 18:44 | 5,825,500 | +400 | +0.01% |
| 18:43 | 5,825,100 | -200 | 0.00% |
| 18:42 | 5,825,300 | -600 | -0.01% |
| 18:41 | 5,825,900 | +400 | +0.01% |
| 18:40 | 5,825,500 | +600 | +0.01% |
| 18:39 | 5,824,900 | -600 | -0.01% |
| 18:38 | 5,825,500 | -7,800 | -0.13% |
| 18:37 | 5,833,300 | +600 | +0.01% |
| 18:36 | 5,832,700 | +9,800 | +0.17% |
| 18:35 | 5,822,900 | +600 | +0.01% |
| 18:34 | 5,822,300 | -10,500 | -0.18% |
| 18:33 | 5,832,800 | -200 | 0.00% |
| 18:32 | 5,833,000 | +200 | +0.00% |
| 18:31 | 5,832,800 | -400 | -0.01% |
| 18:30 | 5,833,200 | +200 | +0.00% |
| 18:29 | 5,833,000 | -600 | -0.01% |
| 18:28 | 5,833,600 | -9,600 | -0.16% |
| 18:27 | 5,843,200 | -600 | -0.01% |
| 18:26 | 5,843,800 | +800 | +0.01% |
| 18:25 | 5,843,000 | -2,900 | -0.05% |
| 18:24 | 5,845,900 | -800 | -0.01% |
| 18:23 | 5,846,700 | -7,400 | -0.13% |
| 18:22 | 5,854,100 | -200 | 0.00% |
| 18:21 | 5,854,300 | -4,400 | -0.08% |
| 18:20 | 5,858,700 | -300 | -0.01% |
| 18:19 | 5,859,000 | -300 | -0.01% |
| 18:18 | 5,859,300 | +600 | +0.01% |
| 18:17 | 5,858,700 | -300 | -0.01% |
| 18:16 | 5,859,000 | -400 | -0.01% |
| 18:15 | 5,859,400 | -300 | -0.01% |
| 18:14 | 5,859,700 | +200 | +0.00% |
| 18:13 | 5,859,500 | +900 | +0.02% |
| 18:12 | 5,858,600 | 0 | 0.00% |
| 18:11 | 5,858,600 | -800 | -0.01% |
| 18:10 | 5,859,400 | +100 | +0.00% |
| 18:09 | 5,859,300 | +400 | +0.01% |
| 18:08 | 5,858,900 | 0 | 0.00% |
| 18:07 | 5,858,900 | -100 | 0.00% |
| 18:06 | 5,859,000 | -400 | -0.01% |
| 18:05 | 5,859,400 | +400 | +0.01% |
| 18:04 | 5,859,000 | -300 | -0.01% |
| 18:03 | 5,859,300 | -400 | -0.01% |
| 18:02 | 5,859,700 | +300 | +0.01% |
| 18:01 | 5,859,400 | +700 | +0.01% |
| 17:59 | 5,858,700 | 0 | 0.00% |
| 17:58 | 5,858,700 | +100 | +0.00% |
| 17:57 | 5,858,600 | 0 | 0.00% |
| 17:56 | 5,858,600 | -400 | -0.01% |
| 17:55 | 5,859,000 | -400 | -0.01% |
| 17:54 | 5,859,400 | +400 | +0.01% |
| 17:53 | 5,859,000 | -300 | -0.01% |
| 17:52 | 5,859,300 | +400 | +0.01% |
| 17:51 | 5,858,900 | -100 | 0.00% |
| 17:50 | 5,859,000 | -400 | -0.01% |
| 17:49 | 5,859,400 | +2,300 | +0.04% |
| 17:48 | 5,857,100 | +800 | +0.01% |
| 17:47 | 5,856,300 | 0 | 0.00% |
| 17:46 | 5,856,300 | -800 | -0.01% |
| 17:45 | 5,857,100 | +5,500 | +0.09% |
| 17:44 | 5,851,600 | +800 | +0.01% |
| 17:43 | 5,850,800 | 0 | 0.00% |
| 17:42 | 5,850,800 | -1,100 | -0.02% |
| 17:41 | 5,851,900 | +300 | +0.01% |
| 17:40 | 5,851,600 | +100 | +0.00% |
| 17:39 | 5,851,500 | -200 | 0.00% |
| 17:38 | 5,851,700 | +200 | +0.00% |
| 17:37 | 5,851,500 | +500 | +0.01% |
| 17:36 | 5,851,000 | -900 | -0.02% |
| 17:35 | 5,851,900 | 0 | 0.00% |
| 17:34 | 5,851,900 | 0 | 0.00% |
| 17:33 | 5,851,900 | +200 | +0.00% |
| 17:32 | 5,851,700 | +900 | +0.02% |
| 17:31 | 5,850,800 | 0 | 0.00% |
| 17:30 | 5,850,800 | -300 | -0.01% |
| 17:29 | 5,851,100 | -400 | -0.01% |
| 17:28 | 5,851,500 | +300 | +0.01% |
| 17:27 | 5,851,200 | +400 | +0.01% |
| 17:26 | 5,850,800 | -1,100 | -0.02% |
| 17:25 | 5,851,900 | +800 | +0.01% |
| 17:24 | 5,851,100 | -500 | -0.01% |
| 17:23 | 5,851,600 | +500 | +0.01% |
| 17:22 | 5,851,100 | +300 | +0.01% |
| 17:21 | 5,850,800 | -900 | -0.02% |
| 17:20 | 5,851,700 | -200 | 0.00% |
| 17:19 | 5,851,900 | -7,100 | -0.12% |
| 17:18 | 5,859,000 | +300 | +0.01% |
| 17:17 | 5,858,700 | -600 | -0.01% |
| 17:16 | 5,859,300 | -400 | -0.01% |
| 17:15 | 5,859,700 | +400 | +0.01% |
| 17:14 | 5,859,300 | +600 | +0.01% |
| 17:13 | 5,858,700 | -5,400 | -0.09% |
| 17:12 | 5,864,100 | -800 | -0.01% |
| 17:11 | 5,864,900 | +300 | +0.01% |
| 17:10 | 5,864,600 | 0 | 0.00% |
| 17:09 | 5,864,600 | -300 | -0.01% |
| 17:08 | 5,864,900 | 0 | 0.00% |
| 17:07 | 5,864,900 | -6,700 | -0.11% |
| 17:06 | 5,871,600 | 0 | 0.00% |
| 17:05 | 5,871,600 | -800 | -0.01% |
| 17:03 | 5,872,400 | +400 | +0.01% |
| 17:02 | 5,872,000 | +100 | +0.00% |
| 17:01 | 5,871,900 | +200 | +0.00% |
| 17:00 | 5,871,700 | -300 | -0.01% |
| 16:59 | 5,872,000 | +400 | +0.01% |
| 16:58 | 5,871,600 | -300 | -0.01% |
| 16:57 | 5,871,900 | -5,000 | -0.09% |
| 16:56 | 5,876,900 | +100 | +0.00% |
| 16:55 | 5,876,800 | 0 | 0.00% |
| 16:54 | 5,876,800 | -300 | -0.01% |
| 16:53 | 5,877,100 | -500 | -0.01% |
| 16:52 | 5,877,600 | +500 | +0.01% |
| 16:51 | 5,877,100 | -100 | 0.00% |
| 16:50 | 5,877,200 | -400 | -0.01% |
| 16:49 | 5,877,600 | +700 | +0.01% |
| 16:48 | 5,876,900 | +100 | +0.00% |
| 16:47 | 5,876,800 | +1,800 | +0.03% |
| 16:46 | 5,875,000 | -2,200 | -0.04% |
| 16:45 | 5,877,200 | +300 | +0.01% |
| 16:44 | 5,876,900 | -800 | -0.01% |
| 16:43 | 5,877,700 | +100 | +0.00% |
| 16:42 | 5,877,600 | +400 | +0.01% |
| 16:41 | 5,877,200 | -500 | -0.01% |
| 16:40 | 5,877,700 | 0 | 0.00% |
| 16:39 | 5,877,700 | -100 | 0.00% |
| 16:38 | 5,877,800 | +400 | +0.01% |
| 16:37 | 5,877,400 | -200 | 0.00% |
| 16:36 | 5,877,600 | -200 | 0.00% |
| 16:35 | 5,877,800 | +100 | +0.00% |
| 16:34 | 5,877,700 | +500 | +0.01% |
| 16:33 | 5,877,200 | +100 | +0.00% |
| 16:32 | 5,877,100 | +300 | +0.01% |
| 16:31 | 5,876,800 | -100 | 0.00% |
| 16:30 | 5,876,900 | +100 | +0.00% |
| 16:29 | 5,876,800 | 0 | 0.00% |
| 16:28 | 5,876,800 | -300 | -0.01% |
| 16:27 | 5,877,100 | -300 | -0.01% |
| 16:26 | 5,877,400 | -400 | -0.01% |
| 16:25 | 5,877,800 | -1,900 | -0.03% |
| 16:24 | 5,879,700 | +200 | +0.00% |
| 16:23 | 5,879,500 | 0 | 0.00% |
| 16:22 | 5,879,500 | -200 | 0.00% |
| 16:21 | 5,879,700 | +300 | +0.01% |
| 16:20 | 5,879,400 | -400 | -0.01% |
| 16:19 | 5,879,800 | -500 | -0.01% |
| 16:18 | 5,880,300 | +800 | +0.01% |
| 16:17 | 5,879,500 | +100 | +0.00% |
| 16:16 | 5,879,400 | -300 | -0.01% |
| 16:15 | 5,879,700 | -600 | -0.01% |
| 16:14 | 5,880,300 | +300 | +0.01% |
| 16:13 | 5,880,000 | +500 | +0.01% |
| 16:12 | 5,879,500 | -800 | -0.01% |
| 16:11 | 5,880,300 | +600 | +0.01% |
| 16:10 | 5,879,700 | -700 | -0.01% |
| 16:09 | 5,880,400 | +7,900 | +0.13% |
| 16:08 | 5,872,500 | +7,600 | +0.13% |
| 16:07 | 5,864,900 | +200 | +0.00% |
| 16:06 | 5,864,700 | +600 | +0.01% |
| 16:05 | 5,864,100 | -400 | -0.01% |
| 16:04 | 5,864,500 | -200 | 0.00% |
| 16:03 | 5,864,700 | +900 | +0.02% |
| 16:02 | 5,863,800 | -100 | 0.00% |
| 16:01 | 5,863,900 | -700 | -0.01% |
| 16:00 | 5,864,600 | +700 | +0.01% |
| 15:59 | 5,863,900 | -1,000 | -0.02% |
| 15:58 | 5,864,900 | 0 | 0.00% |
| 15:57 | 5,864,900 | +700 | +0.01% |
| 15:56 | 5,864,200 | +400 | +0.01% |
| 15:55 | 5,863,800 | -400 | -0.01% |
| 15:54 | 5,864,200 | 0 | 0.00% |
| 15:53 | 5,864,200 | 0 | 0.00% |
| 15:52 | 5,864,200 | +400 | +0.01% |
| 15:51 | 5,863,800 | -1,100 | -0.02% |
| 15:50 | 5,864,900 | 0 | 0.00% |
| 15:49 | 5,864,900 | 0 | 0.00% |
| 15:48 | 5,864,900 | +1,000 | +0.02% |
| 15:47 | 5,863,900 | +100 | +0.00% |
| 15:46 | 5,863,800 | -400 | -0.01% |
| 15:45 | 5,864,200 | +1,900 | +0.03% |
| 15:44 | 5,862,300 | +1,100 | +0.02% |
| 15:43 | 5,861,200 | -900 | -0.02% |
| 15:42 | 5,862,100 | +100 | +0.00% |
| 15:41 | 5,862,000 | +400 | +0.01% |
| 15:40 | 5,861,600 | +400 | +0.01% |
| 15:39 | 5,861,200 | -800 | -0.01% |
| 15:38 | 5,862,000 | 0 | 0.00% |
| 15:37 | 5,862,000 | +800 | +0.01% |
| 15:36 | 5,861,200 | -700 | -0.01% |
| 15:35 | 5,861,900 | -200 | 0.00% |
| 15:34 | 5,862,100 | +200 | +0.00% |
| 15:33 | 5,861,900 | 0 | 0.00% |
| 15:32 | 5,861,900 | +600 | +0.01% |
| 15:31 | 5,861,300 | -200 | 0.00% |
| 15:30 | 5,861,500 | -800 | -0.01% |
| 15:29 | 5,862,300 | +400 | +0.01% |
| 15:28 | 5,861,900 | -400 | -0.01% |
| 15:27 | 5,862,300 | +200 | +0.00% |
| 15:26 | 5,862,100 | -10,200 | -0.17% |
| 15:25 | 5,872,300 | +400 | +0.01% |
| 15:24 | 5,871,900 | -100 | 0.00% |
| 15:23 | 5,872,000 | -400 | -0.01% |
| 15:22 | 5,872,400 | +500 | +0.01% |
| 15:21 | 5,871,900 | +300 | +0.01% |
| 15:20 | 5,871,600 | -700 | -0.01% |
| 15:19 | 5,872,300 | +400 | +0.01% |
| 15:18 | 5,871,900 | +4,600 | +0.08% |
| 15:17 | 5,867,300 | +500 | +0.01% |
| 15:16 | 5,866,800 | -400 | -0.01% |
| 15:15 | 5,867,200 | -2,100 | -0.04% |
| 15:14 | 5,869,300 | -600 | -0.01% |
| 15:13 | 5,869,900 | -100 | 0.00% |
| 15:12 | 5,870,000 | +5,300 | +0.09% |
| 15:11 | 5,864,700 | +500 | +0.01% |
| 15:10 | 5,864,200 | +4,700 | +0.08% |
| 15:09 | 5,859,500 | 0 | 0.00% |
| 15:08 | 5,859,500 | 0 | 0.00% |
| 15:07 | 5,859,500 | -200 | 0.00% |
| 15:06 | 5,859,700 | +200 | +0.00% |
| 15:05 | 5,859,500 | +900 | +0.02% |
| 15:04 | 5,858,600 | +4,800 | +0.08% |
| 15:03 | 5,853,800 | -300 | -0.01% |
| 15:02 | 5,854,100 | -200 | 0.00% |
| 15:01 | 5,854,300 | +100 | +0.00% |
| 15:00 | 5,854,200 | -100 | 0.00% |
| 14:59 | 5,854,300 | +600 | +0.01% |
| 14:58 | 5,853,700 | -100 | 0.00% |
| 14:57 | 5,853,800 | +400 | +0.01% |
| 14:56 | 5,853,400 | -800 | -0.01% |
| 14:55 | 5,854,200 | +100 | +0.00% |
| 14:54 | 5,854,100 | -100 | 0.00% |
| 14:53 | 5,854,200 | +400 | +0.01% |
| 14:52 | 5,853,800 | -700 | -0.01% |
| 14:51 | 5,854,500 | +800 | +0.01% |
| 14:50 | 5,853,700 | -800 | -0.01% |
| 14:49 | 5,854,500 | +800 | +0.01% |
| 14:48 | 5,853,700 | -400 | -0.01% |
| 14:47 | 5,854,100 | -400 | -0.01% |
| 14:46 | 5,854,500 | +300 | +0.01% |
| 14:45 | 5,854,200 | +600 | +0.01% |
| 14:44 | 5,853,600 | -500 | -0.01% |
| 14:43 | 5,854,100 | -400 | -0.01% |
| 14:42 | 5,854,500 | +3,400 | +0.06% |
| 14:41 | 5,851,100 | +100 | +0.00% |
| 14:40 | 5,851,000 | -100 | 0.00% |
| 14:39 | 5,851,100 | -600 | -0.01% |
| 14:38 | 5,851,700 | +3,100 | +0.05% |
| 14:37 | 5,848,600 | -300 | -0.01% |
| 14:36 | 5,848,900 | -400 | -0.01% |
| 14:35 | 5,849,300 | -2,200 | -0.04% |
| 14:34 | 5,851,500 | +400 | +0.01% |
| 14:33 | 5,851,100 | +300 | +0.01% |
| 14:32 | 5,850,800 | 0 | 0.00% |
| 14:31 | 5,850,800 | -1,100 | -0.02% |
| 14:30 | 5,851,900 | +700 | +0.01% |
| 14:29 | 5,851,200 | -500 | -0.01% |
| 14:28 | 5,851,700 | +13,100 | +0.22% |
| 14:27 | 5,838,600 | 0 | 0.00% |
| 14:26 | 5,838,600 | +400 | +0.01% |
| 14:25 | 5,838,200 | -400 | -0.01% |
| 14:24 | 5,838,600 | +400 | +0.01% |
| 14:23 | 5,838,200 | -300 | -0.01% |
| 14:22 | 5,838,500 | -300 | -0.01% |
| 14:21 | 5,838,800 | +300 | +0.01% |
| 14:20 | 5,838,500 | +500 | +0.01% |
| 14:19 | 5,838,000 | -600 | -0.01% |
| 14:18 | 5,838,600 | +400 | +0.01% |
| 14:17 | 5,838,200 | 0 | 0.00% |
| 14:16 | 5,838,200 | +200 | +0.00% |
| 14:15 | 5,838,000 | -900 | -0.02% |
| 14:14 | 5,838,900 | +100 | +0.00% |
| 14:13 | 5,838,800 | +800 | +0.01% |
| 14:12 | 5,838,000 | -100 | 0.00% |
| 14:11 | 5,838,100 | 0 | 0.00% |
| 14:10 | 5,838,100 | -500 | -0.01% |
| 14:09 | 5,838,600 | -4,400 | -0.08% |
| 14:08 | 5,843,000 | -200 | 0.00% |
| 14:06 | 5,843,200 | -700 | -0.01% |
| 14:05 | 5,843,900 | +500 | +0.01% |
| 14:04 | 5,843,400 | -500 | -0.01% |
| 14:03 | 5,843,900 | +900 | +0.02% |
| 14:02 | 5,843,000 | -800 | -0.01% |
| 14:01 | 5,843,800 | +5,800 | +0.10% |
| 14:00 | 5,838,000 | 0 | 0.00% |
| 13:59 | 5,838,000 | -5,800 | -0.10% |
| 13:58 | 5,843,800 | +100 | +0.00% |
| 13:57 | 5,843,700 | +500 | +0.01% |
| 13:56 | 5,843,200 | -15,400 | -0.26% |
| 13:55 | 5,858,600 | -1,100 | -0.02% |
| 13:54 | 5,859,700 | -6,800 | -0.12% |
| 13:53 | 5,866,500 | -3,400 | -0.06% |
| 13:52 | 5,869,900 | +200 | +0.00% |
| 13:51 | 5,869,700 | +700 | +0.01% |
| 13:50 | 5,869,000 | -100 | 0.00% |
| 13:49 | 5,869,100 | 0 | 0.00% |
| 13:48 | 5,869,100 | -300 | -0.01% |
| 13:47 | 5,869,400 | -300 | -0.01% |
| 13:46 | 5,869,700 | +200 | +0.00% |
| 13:45 | 5,869,500 | +100 | +0.00% |
| 13:44 | 5,869,400 | +300 | +0.01% |
| 13:43 | 5,869,100 | -300 | -0.01% |
| 13:42 | 5,869,400 | +300 | +0.01% |
| 13:41 | 5,869,100 | -700 | -0.01% |
| 13:40 | 5,869,800 | +700 | +0.01% |
| 13:39 | 5,869,100 | -800 | -0.01% |
| 13:38 | 5,869,900 | -100 | 0.00% |
| 13:37 | 5,870,000 | +200 | +0.00% |
| 13:36 | 5,869,800 | -100 | 0.00% |
| 13:35 | 5,869,900 | +500 | +0.01% |
| 13:34 | 5,869,400 | -400 | -0.01% |
| 13:33 | 5,869,800 | +400 | +0.01% |
| 13:32 | 5,869,400 | +400 | +0.01% |
| 13:31 | 5,869,000 | -5,800 | -0.10% |
| 13:30 | 5,874,800 | -200 | 0.00% |
| 13:29 | 5,875,000 | -2,400 | -0.04% |
| 13:28 | 5,877,400 | +200 | +0.00% |
| 13:27 | 5,877,200 | -200 | 0.00% |
| 13:26 | 5,877,400 | -200 | 0.00% |
| 13:25 | 5,877,600 | +800 | +0.01% |
| 13:24 | 5,876,800 | -100 | 0.00% |
| 13:23 | 5,876,900 | -2,800 | -0.05% |
| 13:22 | 5,879,700 | -300 | -0.01% |
| 13:21 | 5,880,000 | -300 | -0.01% |
| 13:20 | 5,880,300 | -100 | 0.00% |
| 13:19 | 5,880,400 | +100 | +0.00% |
| 13:18 | 5,880,300 | +900 | +0.02% |
| 13:17 | 5,879,400 | +2,600 | +0.04% |
| 13:16 | 5,876,800 | -900 | -0.02% |
| 13:15 | 5,877,700 | +500 | +0.01% |
| 13:14 | 5,877,200 | -600 | -0.01% |
| 13:13 | 5,877,800 | +200 | +0.00% |
| 13:12 | 5,877,600 | 0 | 0.00% |
| 13:11 | 5,877,600 | +400 | +0.01% |
| 13:10 | 5,877,200 | -200 | 0.00% |
| 13:09 | 5,877,400 | -200 | 0.00% |
| 13:08 | 5,877,600 | 0 | 0.00% |
| 13:07 | 5,877,600 | +800 | +0.01% |
| 13:06 | 5,876,800 | -400 | -0.01% |
| 13:05 | 5,877,200 | -200 | 0.00% |
| 13:04 | 5,877,400 | -400 | -0.01% |
| 13:03 | 5,877,800 | +900 | +0.02% |
| 13:02 | 5,876,900 | -900 | -0.02% |
| 13:01 | 5,877,800 | +400 | +0.01% |
| 13:00 | 5,877,400 | -400 | -0.01% |
| 12:59 | 5,877,800 | +100 | +0.00% |
| 12:58 | 5,877,700 | +100 | +0.00% |
| 12:57 | 5,877,600 | +500 | +0.01% |
| 12:56 | 5,877,100 | -2,600 | -0.04% |
| 12:55 | 5,879,700 | -600 | -0.01% |
| 12:54 | 5,880,300 | +500 | +0.01% |
| 12:53 | 5,879,800 | +2,400 | +0.04% |
| 12:52 | 5,877,400 | -200 | 0.00% |
| 12:51 | 5,877,600 | +700 | +0.01% |
| 12:50 | 5,876,900 | -300 | -0.01% |
| 12:49 | 5,877,200 | +400 | +0.01% |
| 12:48 | 5,876,800 | -3,200 | -0.05% |
| 12:47 | 5,880,000 | +300 | +0.01% |
| 12:46 | 5,879,700 | -100 | 0.00% |
| 12:45 | 5,879,800 | +8,200 | +0.14% |
| 12:44 | 5,871,600 | -400 | -0.01% |
| 12:43 | 5,872,000 | +5,300 | +0.09% |
| 12:42 | 5,866,700 | -700 | -0.01% |
| 12:41 | 5,867,400 | +8,800 | +0.15% |
| 12:40 | 5,858,600 | -900 | -0.02% |
| 12:39 | 5,859,500 | +500 | +0.01% |
| 12:38 | 5,859,000 | -300 | -0.01% |
| 12:37 | 5,859,300 | +400 | +0.01% |
| 12:36 | 5,858,900 | +300 | +0.01% |
| 12:35 | 5,858,600 | +4,300 | +0.07% |
| 12:34 | 5,854,300 | +100 | +0.00% |
| 12:33 | 5,854,200 | 0 | 0.00% |
| 12:32 | 5,854,200 | +400 | +0.01% |
| 12:31 | 5,853,800 | -500 | -0.01% |
| 12:30 | 5,854,300 | +600 | +0.01% |
| 12:29 | 5,853,700 | -600 | -0.01% |
| 12:28 | 5,854,300 | +200 | +0.00% |
| 12:27 | 5,854,100 | +300 | +0.01% |
| 12:26 | 5,853,800 | -300 | -0.01% |
| 12:25 | 5,854,100 | -200 | 0.00% |
| 12:24 | 5,854,300 | +700 | +0.01% |
| 12:23 | 5,853,600 | -500 | -0.01% |
| 12:22 | 5,854,100 | +7,400 | +0.13% |
| 12:20 | 5,846,700 | 0 | 0.00% |
| 12:19 | 5,846,700 | +800 | +0.01% |
| 12:18 | 5,845,900 | +300 | +0.01% |
| 12:17 | 5,845,600 | -13,400 | -0.23% |
| 12:15 | 5,859,000 | -2,500 | -0.04% |
| 12:14 | 5,861,500 | -5,900 | -0.10% |
| 12:13 | 5,867,400 | -4,200 | -0.07% |
| 12:12 | 5,871,600 | -8,600 | -0.15% |
| 12:11 | 5,880,200 | -200 | 0.00% |
| 12:10 | 5,880,400 | -5,000 | -0.08% |
| 12:09 | 5,885,400 | +700 | +0.01% |
| 12:08 | 5,884,700 | -300 | -0.01% |
| 12:07 | 5,885,000 | 0 | 0.00% |
| 12:06 | 5,885,000 | 0 | 0.00% |
| 12:05 | 5,885,000 | -500 | -0.01% |
| 12:04 | 5,885,500 | +700 | +0.01% |
| 12:03 | 5,884,800 | -400 | -0.01% |
| 12:02 | 5,885,200 | +500 | +0.01% |
| 12:01 | 5,884,700 | -300 | -0.01% |
| 12:00 | 5,885,000 | +300 | +0.01% |
| 11:59 | 5,884,700 | -5,300 | -0.09% |
| 11:58 | 5,890,000 | +100 | +0.00% |
| 11:57 | 5,889,900 | -11,300 | -0.19% |
| 11:56 | 5,901,200 | -10,400 | -0.18% |
| 11:55 | 5,911,600 | -6,700 | -0.11% |
| 11:54 | 5,918,300 | -1,100 | -0.02% |
| 11:53 | 5,919,400 | +400 | +0.01% |
| 11:52 | 5,919,000 | -100 | 0.00% |
| 11:51 | 5,919,100 | +400 | +0.01% |
| 11:50 | 5,918,700 | -600 | -0.01% |
| 11:49 | 5,919,300 | 0 | 0.00% |
| 11:48 | 5,919,300 | +700 | +0.01% |
| 11:47 | 5,918,600 | +100 | +0.00% |
| 11:46 | 5,918,500 | -3,100 | -0.05% |
| 11:45 | 5,921,600 | -2,200 | -0.04% |
| 11:44 | 5,923,800 | -5,600 | -0.09% |
| 11:43 | 5,929,400 | +500 | +0.01% |
| 11:42 | 5,928,900 | -2,600 | -0.04% |
| 11:41 | 5,931,500 | -900 | -0.02% |
| 11:40 | 5,932,400 | +800 | +0.01% |
| 11:39 | 5,931,600 | -400 | -0.01% |
| 11:38 | 5,932,000 | -400 | -0.01% |
| 11:37 | 5,932,400 | +300 | +0.01% |
| 11:36 | 5,932,100 | -5,200 | -0.09% |
| 11:35 | 5,937,300 | -100 | 0.00% |
| 11:34 | 5,937,400 | +3,500 | +0.06% |
| 11:33 | 5,933,900 | -1,100 | -0.02% |
| 11:32 | 5,935,000 | +3,300 | +0.06% |
| 11:31 | 5,931,700 | -2,600 | -0.04% |
| 11:30 | 5,934,300 | -8,400 | -0.14% |
| 11:29 | 5,942,700 | +600 | +0.01% |
| 11:28 | 5,942,100 | -400 | -0.01% |
| 11:27 | 5,942,500 | +700 | +0.01% |
| 11:26 | 5,941,800 | -5,600 | -0.09% |
| 11:25 | 5,947,400 | -500 | -0.01% |
| 11:24 | 5,947,900 | 0 | 0.00% |
| 11:23 | 5,947,900 | +4,900 | +0.08% |
| 11:22 | 5,943,000 | +2,600 | +0.04% |
| 11:21 | 5,940,400 | +6,100 | +0.10% |
| 11:20 | 5,934,300 | 0 | 0.00% |
| 11:19 | 5,934,300 | -200 | 0.00% |
| 11:18 | 5,934,500 | -5,600 | -0.09% |
| 11:17 | 5,940,100 | -200 | 0.00% |
| 11:16 | 5,940,300 | -9,500 | -0.16% |
| 11:15 | 5,949,800 | -900 | -0.02% |
| 11:14 | 5,950,700 | +900 | +0.02% |
| 11:13 | 5,949,800 | -500 | -0.01% |
| 11:12 | 5,950,300 | +100 | +0.00% |
| 11:11 | 5,950,200 | -5,800 | -0.10% |
| 11:10 | 5,956,000 | +100 | +0.00% |
| 11:09 | 5,955,900 | -4,900 | -0.08% |
| 11:08 | 5,960,800 | +500 | +0.01% |
| 11:07 | 5,960,300 | +5,200 | +0.09% |
| 11:06 | 5,955,100 | -800 | -0.01% |
| 11:05 | 5,955,900 | -100 | 0.00% |
| 11:04 | 5,956,000 | +600 | +0.01% |
| 11:03 | 5,955,400 | -11,000 | -0.18% |
| 11:02 | 5,966,400 | +900 | +0.02% |
| 11:01 | 5,965,500 | -700 | -0.01% |
| 11:00 | 5,966,200 | 0 | 0.00% |
ریال عمان (OMR) به عنوان واحد پول رسمی کشور عمان، نه تنها در این کشور ارزشمند است، بلکه در فهرست قدرتمندترین و گرانترین ارزهای جهان نیز جایگاه ویژهای دارد. اگر به دنبال سفر به عمان، تجارت با این کشور یا فقط کنجکاو درباره بازارهای مالی هستید، درک قیمت ریال عمان و عواملی که آن را تعیین میکنند، ضروری است. در این مقاله، به بررسی کامل ارزش این ارز، تاریخچه آن و دلایل قدرت بالایش میپردازیم.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | افغانی