نام ارز / کالا
فرانک سوئیس (آزاد)
قیمت لحظهای
250,850 تومان
تغییر (مبلغ)
+800 تومان
تغییر (درصد)
0.32% ▲
نام ارز / کالا
فرانک سوئیس (سنا)
قیمت لحظهای
202,826 تومان
تغییر (مبلغ)
+11,002 تومان
تغییر (درصد)
5.99% ▲
نام ارز / کالا
فرانک سوئیس (نیما)
قیمت لحظهای
196,537 تومان
تغییر (مبلغ)
+11,002 تومان
تغییر (درصد)
5.99% ▲
قیمت فرانک سوئیس امروز با تغییر +0.32% درصدی (معادل +800) به 250,850 تومان رسید.
تغییرات 24 ساعت اخیر قیمت فرانک سوئیس
قیمت فعلی (تومان)
2,508,800
تغییر درصد
+0.33%
مقدار تغییر
+8,300
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 16:09 | 2,508,800 | +300 | +0.01% |
| 16:08 | 2,508,500 | -200 | -0.01% |
| 16:07 | 2,508,700 | -2,600 | -0.10% |
| 16:06 | 2,511,300 | -200 | -0.01% |
| 16:05 | 2,511,500 | +100 | +0.00% |
| 16:04 | 2,511,400 | -300 | -0.01% |
| 16:03 | 2,511,700 | +200 | +0.01% |
| 16:02 | 2,511,500 | 0 | 0.00% |
| 16:01 | 2,511,500 | -600 | -0.02% |
| 16:00 | 2,512,100 | 0 | 0.00% |
| 15:59 | 2,512,100 | +500 | +0.02% |
| 15:58 | 2,511,600 | +700 | +0.03% |
| 15:57 | 2,510,900 | -200 | -0.01% |
| 15:56 | 2,511,100 | +100 | +0.00% |
| 15:55 | 2,511,000 | +100 | +0.00% |
| 15:54 | 2,510,900 | -400 | -0.02% |
| 15:53 | 2,511,300 | +400 | +0.02% |
| 15:52 | 2,510,900 | -200 | -0.01% |
| 15:51 | 2,511,100 | -2,300 | -0.09% |
| 15:50 | 2,513,400 | -1,500 | -0.06% |
| 15:49 | 2,514,900 | +400 | +0.02% |
| 15:48 | 2,514,500 | -900 | -0.04% |
| 15:47 | 2,515,400 | 0 | 0.00% |
| 15:46 | 2,515,400 | +100 | +0.00% |
| 15:45 | 2,515,300 | +300 | +0.01% |
| 15:44 | 2,515,000 | -400 | -0.02% |
| 15:43 | 2,515,400 | +100 | +0.00% |
| 15:42 | 2,515,300 | +300 | +0.01% |
| 15:40 | 2,515,000 | +600 | +0.02% |
| 15:39 | 2,514,400 | -100 | 0.00% |
| 15:38 | 2,514,500 | -300 | -0.01% |
| 15:37 | 2,514,800 | +3,500 | +0.14% |
| 15:36 | 2,511,300 | 0 | 0.00% |
| 15:35 | 2,511,300 | +100 | +0.00% |
| 15:34 | 2,511,200 | 0 | 0.00% |
| 15:33 | 2,511,200 | -400 | -0.02% |
| 15:30 | 2,511,600 | +200 | +0.01% |
| 15:29 | 2,511,400 | +100 | +0.00% |
| 15:28 | 2,511,300 | 0 | 0.00% |
| 15:27 | 2,511,300 | +2,900 | +0.12% |
| 15:26 | 2,508,400 | -2,500 | -0.10% |
| 15:25 | 2,510,900 | -100 | 0.00% |
| 15:24 | 2,511,000 | +200 | +0.01% |
| 15:23 | 2,510,800 | -400 | -0.02% |
| 15:21 | 2,511,200 | 0 | 0.00% |
| 15:20 | 2,511,200 | -100 | 0.00% |
| 15:19 | 2,511,300 | 0 | 0.00% |
| 15:18 | 2,511,300 | +400 | +0.02% |
| 15:17 | 2,510,900 | -100 | 0.00% |
| 15:16 | 2,511,000 | +300 | +0.01% |
| 15:15 | 2,510,700 | +2,400 | +0.10% |
| 15:14 | 2,508,300 | +100 | +0.00% |
| 15:13 | 2,508,200 | -400 | -0.02% |
| 15:12 | 2,508,600 | +100 | +0.00% |
| 15:11 | 2,508,500 | +100 | +0.00% |
| 15:10 | 2,508,400 | -500 | -0.02% |
| 15:09 | 2,508,900 | -200 | -0.01% |
| 15:08 | 2,509,100 | +800 | +0.03% |
| 15:07 | 2,508,300 | +200 | +0.01% |
| 15:06 | 2,508,100 | +200 | +0.01% |
| 15:05 | 2,507,900 | +300 | +0.01% |
| 15:04 | 2,507,600 | -500 | -0.02% |
| 15:03 | 2,508,100 | +400 | +0.02% |
| 15:02 | 2,507,700 | -400 | -0.02% |
| 15:01 | 2,508,100 | -1,300 | -0.05% |
| 15:00 | 2,509,400 | 0 | 0.00% |
| 14:59 | 2,509,400 | +100 | +0.00% |
| 14:58 | 2,509,300 | 0 | 0.00% |
| 14:57 | 2,509,300 | +300 | +0.01% |
| 14:56 | 2,509,000 | -100 | 0.00% |
| 14:55 | 2,509,100 | -100 | 0.00% |
| 14:54 | 2,509,200 | +2,300 | +0.09% |
| 14:53 | 2,506,900 | 0 | 0.00% |
| 14:52 | 2,506,900 | +400 | +0.02% |
| 14:51 | 2,506,500 | 0 | 0.00% |
| 14:50 | 2,506,500 | -400 | -0.02% |
| 14:49 | 2,506,900 | +400 | +0.02% |
| 14:48 | 2,506,500 | -300 | -0.01% |
| 14:47 | 2,506,800 | -200 | -0.01% |
| 14:46 | 2,507,000 | +400 | +0.02% |
| 14:45 | 2,506,600 | +100 | +0.00% |
| 14:44 | 2,506,500 | -300 | -0.01% |
| 14:43 | 2,506,800 | +800 | +0.03% |
| 14:42 | 2,506,000 | 0 | 0.00% |
| 14:41 | 2,506,000 | +100 | +0.00% |
| 14:40 | 2,505,900 | 0 | 0.00% |
| 14:38 | 2,505,900 | +100 | +0.00% |
| 14:37 | 2,505,800 | +100 | +0.00% |
| 14:36 | 2,505,700 | -700 | -0.03% |
| 14:35 | 2,506,400 | -200 | -0.01% |
| 14:34 | 2,506,600 | 0 | 0.00% |
| 14:33 | 2,506,600 | +200 | +0.01% |
| 14:32 | 2,506,400 | +100 | +0.00% |
| 14:31 | 2,506,300 | -200 | -0.01% |
| 14:30 | 2,506,500 | -100 | 0.00% |
| 14:29 | 2,506,600 | +100 | +0.00% |
| 14:28 | 2,506,500 | -300 | -0.01% |
| 14:27 | 2,506,800 | 0 | 0.00% |
| 14:26 | 2,506,800 | +300 | +0.01% |
| 14:25 | 2,506,500 | -500 | -0.02% |
| 14:24 | 2,507,000 | +700 | +0.03% |
| 14:23 | 2,506,300 | -400 | -0.02% |
| 14:22 | 2,506,700 | -100 | 0.00% |
| 14:21 | 2,506,800 | +200 | +0.01% |
| 14:20 | 2,506,600 | -300 | -0.01% |
| 14:19 | 2,506,900 | 0 | 0.00% |
| 14:18 | 2,506,900 | +200 | +0.01% |
| 14:17 | 2,506,700 | -100 | 0.00% |
| 14:16 | 2,506,800 | -100 | 0.00% |
| 14:15 | 2,506,900 | 0 | 0.00% |
| 14:14 | 2,506,900 | -3,700 | -0.15% |
| 14:13 | 2,510,600 | 0 | 0.00% |
| 14:12 | 2,510,600 | +400 | +0.02% |
| 14:11 | 2,510,200 | -100 | 0.00% |
| 14:10 | 2,510,300 | +100 | +0.00% |
| 14:09 | 2,510,200 | -300 | -0.01% |
| 14:08 | 2,510,500 | +100 | +0.00% |
| 14:07 | 2,510,400 | +300 | +0.01% |
| 14:06 | 2,510,100 | -200 | -0.01% |
| 14:04 | 2,510,300 | -100 | 0.00% |
| 14:03 | 2,510,400 | +200 | +0.01% |
| 14:02 | 2,510,200 | -300 | -0.01% |
| 14:01 | 2,510,500 | -100 | 0.00% |
| 14:00 | 2,510,600 | 0 | 0.00% |
| 13:59 | 2,510,600 | +100 | +0.00% |
| 13:57 | 2,510,500 | -100 | 0.00% |
| 13:56 | 2,510,600 | 0 | 0.00% |
| 13:55 | 2,510,600 | +300 | +0.01% |
| 13:54 | 2,510,300 | 0 | 0.00% |
| 13:53 | 2,510,300 | 0 | 0.00% |
| 13:52 | 2,510,300 | -300 | -0.01% |
| 13:51 | 2,510,600 | 0 | 0.00% |
| 13:50 | 2,510,600 | +400 | +0.02% |
| 13:48 | 2,510,200 | -100 | 0.00% |
| 13:47 | 2,510,300 | -3,600 | -0.14% |
| 13:46 | 2,513,900 | +300 | +0.01% |
| 13:45 | 2,513,600 | +2,900 | +0.12% |
| 13:44 | 2,510,700 | +100 | +0.00% |
| 13:43 | 2,510,600 | 0 | 0.00% |
| 13:42 | 2,510,600 | +200 | +0.01% |
| 13:41 | 2,510,400 | -300 | -0.01% |
| 13:40 | 2,510,700 | +200 | +0.01% |
| 13:39 | 2,510,500 | +300 | +0.01% |
| 13:38 | 2,510,200 | +3,200 | +0.13% |
| 13:37 | 2,507,000 | +1,600 | +0.06% |
| 13:36 | 2,505,400 | 0 | 0.00% |
| 13:35 | 2,505,400 | -1,100 | -0.04% |
| 13:34 | 2,506,500 | -2,000 | -0.08% |
| 13:33 | 2,508,500 | 0 | 0.00% |
| 13:32 | 2,508,500 | +3,800 | +0.15% |
| 13:31 | 2,504,700 | -800 | -0.03% |
| 13:30 | 2,505,500 | -300 | -0.01% |
| 13:29 | 2,505,800 | +300 | +0.01% |
| 13:28 | 2,505,500 | +700 | +0.03% |
| 13:27 | 2,504,800 | +2,300 | +0.09% |
| 13:26 | 2,502,500 | +100 | +0.00% |
| 13:25 | 2,502,400 | +200 | +0.01% |
| 13:24 | 2,502,200 | +200 | +0.01% |
| 13:23 | 2,502,000 | -300 | -0.01% |
| 13:22 | 2,502,300 | +200 | +0.01% |
| 13:21 | 2,502,100 | -200 | -0.01% |
| 13:20 | 2,502,300 | +900 | +0.04% |
| 13:19 | 2,501,400 | -300 | -0.01% |
| 13:18 | 2,501,700 | +4,000 | +0.16% |
| 13:17 | 2,497,700 | -300 | -0.01% |
| 13:16 | 2,498,000 | +100 | +0.00% |
| 13:15 | 2,497,900 | 0 | 0.00% |
| 13:14 | 2,497,900 | -100 | 0.00% |
| 13:13 | 2,498,000 | +200 | +0.01% |
| 13:12 | 2,497,800 | -200 | -0.01% |
| 13:11 | 2,498,000 | -100 | 0.00% |
| 13:10 | 2,498,100 | +300 | +0.01% |
| 13:09 | 2,497,800 | +100 | +0.00% |
| 13:08 | 2,497,700 | +100 | +0.00% |
| 13:07 | 2,497,600 | -200 | -0.01% |
| 13:06 | 2,497,800 | +200 | +0.01% |
| 13:05 | 2,497,600 | +3,400 | +0.14% |
| 13:03 | 2,494,200 | -100 | 0.00% |
| 13:02 | 2,494,300 | 0 | 0.00% |
| 13:01 | 2,494,300 | +300 | +0.01% |
| 13:00 | 2,494,000 | +200 | +0.01% |
| 12:59 | 2,493,800 | -200 | -0.01% |
| 12:58 | 2,494,000 | -400 | -0.02% |
| 12:57 | 2,494,400 | -500 | -0.02% |
| 12:56 | 2,494,900 | 0 | 0.00% |
| 12:55 | 2,494,900 | -900 | -0.04% |
| 12:54 | 2,495,800 | +3,800 | +0.15% |
| 12:53 | 2,492,000 | 0 | 0.00% |
| 12:52 | 2,492,000 | -300 | -0.01% |
| 12:51 | 2,492,300 | -100 | 0.00% |
| 12:50 | 2,492,400 | +2,600 | +0.10% |
| 12:49 | 2,489,800 | -200 | -0.01% |
| 12:48 | 2,490,000 | +200 | +0.01% |
| 12:47 | 2,489,800 | -400 | -0.02% |
| 12:46 | 2,490,200 | +2,300 | +0.09% |
| 12:45 | 2,487,900 | -2,500 | -0.10% |
| 12:44 | 2,490,400 | +200 | +0.01% |
| 12:43 | 2,490,200 | -200 | -0.01% |
| 12:42 | 2,490,400 | +3,600 | +0.14% |
| 12:41 | 2,486,800 | +500 | +0.02% |
| 12:40 | 2,486,300 | +700 | +0.03% |
| 12:39 | 2,485,600 | 0 | 0.00% |
| 12:38 | 2,485,600 | +500 | +0.02% |
| 12:37 | 2,485,100 | -300 | -0.01% |
| 12:36 | 2,485,400 | -100 | 0.00% |
| 12:35 | 2,485,500 | +200 | +0.01% |
| 12:34 | 2,485,300 | +200 | +0.01% |
| 12:33 | 2,485,100 | -1,700 | -0.07% |
| 12:32 | 2,486,800 | +100 | +0.00% |
| 12:31 | 2,486,700 | -1,000 | -0.04% |
| 12:30 | 2,487,700 | 0 | 0.00% |
| 12:29 | 2,487,700 | +200 | +0.01% |
| 12:28 | 2,487,500 | 0 | 0.00% |
| 12:27 | 2,487,500 | -100 | 0.00% |
| 12:26 | 2,487,600 | +500 | +0.02% |
| 12:25 | 2,487,100 | 0 | 0.00% |
| 12:24 | 2,487,100 | -300 | -0.01% |
| 12:23 | 2,487,400 | +200 | +0.01% |
| 12:22 | 2,487,200 | -100 | 0.00% |
| 12:21 | 2,487,300 | -500 | -0.02% |
| 12:20 | 2,487,800 | +500 | +0.02% |
| 12:19 | 2,487,300 | -500 | -0.02% |
| 12:18 | 2,487,800 | +300 | +0.01% |
| 12:17 | 2,487,500 | -500 | -0.02% |
| 12:16 | 2,488,000 | 0 | 0.00% |
| 12:15 | 2,488,000 | -400 | -0.02% |
| 12:14 | 2,488,400 | -200 | -0.01% |
| 12:13 | 2,488,600 | 0 | 0.00% |
| 12:11 | 2,488,600 | +500 | +0.02% |
| 12:10 | 2,488,100 | -400 | -0.02% |
| 12:09 | 2,488,500 | -100 | 0.00% |
| 12:08 | 2,488,600 | 0 | 0.00% |
| 12:07 | 2,488,600 | +100 | +0.00% |
| 12:06 | 2,488,500 | -200 | -0.01% |
| 12:05 | 2,488,700 | +100 | +0.00% |
| 12:04 | 2,488,600 | -200 | -0.01% |
| 12:03 | 2,488,800 | +200 | +0.01% |
| 12:02 | 2,488,600 | -200 | -0.01% |
| 12:01 | 2,488,800 | -200 | -0.01% |
| 12:00 | 2,489,000 | +400 | +0.02% |
| 11:59 | 2,488,600 | -400 | -0.02% |
| 11:58 | 2,489,000 | +3,700 | +0.15% |
| 11:57 | 2,485,300 | +200 | +0.01% |
| 11:56 | 2,485,100 | +400 | +0.02% |
| 11:55 | 2,484,700 | -200 | -0.01% |
| 11:54 | 2,484,900 | +100 | +0.00% |
| 11:53 | 2,484,800 | +2,500 | +0.10% |
| 11:52 | 2,482,300 | -100 | 0.00% |
| 11:51 | 2,482,400 | -400 | -0.02% |
| 11:50 | 2,482,800 | -1,500 | -0.06% |
| 11:49 | 2,484,300 | -200 | -0.01% |
| 11:48 | 2,484,500 | +200 | +0.01% |
| 11:47 | 2,484,300 | -300 | -0.01% |
| 11:46 | 2,484,600 | -2,300 | -0.09% |
| 11:45 | 2,486,900 | +200 | +0.01% |
| 11:44 | 2,486,700 | -100 | 0.00% |
| 11:43 | 2,486,800 | 0 | 0.00% |
| 11:42 | 2,486,800 | -3,700 | -0.15% |
| 11:41 | 2,490,500 | -400 | -0.02% |
| 11:40 | 2,490,900 | +300 | +0.01% |
| 11:39 | 2,490,600 | -1,300 | -0.05% |
| 11:38 | 2,491,900 | +200 | +0.01% |
| 11:37 | 2,491,700 | -400 | -0.02% |
| 11:36 | 2,492,100 | +100 | +0.00% |
| 11:35 | 2,492,000 | +900 | +0.04% |
| 11:34 | 2,491,100 | -100 | 0.00% |
| 11:33 | 2,491,200 | +100 | +0.00% |
| 11:32 | 2,491,100 | +3,600 | +0.14% |
| 11:31 | 2,487,500 | +400 | +0.02% |
| 11:30 | 2,487,100 | 0 | 0.00% |
| 11:29 | 2,487,100 | 0 | 0.00% |
| 11:27 | 2,487,100 | +2,100 | +0.08% |
| 11:26 | 2,485,000 | -200 | -0.01% |
| 11:25 | 2,485,200 | +300 | +0.01% |
| 11:24 | 2,484,900 | 0 | 0.00% |
| 11:23 | 2,484,900 | -500 | -0.02% |
| 11:22 | 2,485,400 | 0 | 0.00% |
| 11:21 | 2,485,400 | 0 | 0.00% |
| 11:20 | 2,485,400 | +100 | +0.00% |
| 11:19 | 2,485,300 | -2,600 | -0.10% |
| 11:18 | 2,487,900 | +400 | +0.02% |
| 11:17 | 2,487,500 | -800 | -0.03% |
| 11:16 | 2,488,300 | 0 | 0.00% |
| 11:15 | 2,488,300 | -900 | -0.04% |
| 11:14 | 2,489,200 | -600 | -0.02% |
| 11:13 | 2,489,800 | +200 | +0.01% |
| 11:12 | 2,489,600 | +300 | +0.01% |
| 11:11 | 2,489,300 | -11,200 | -0.45% |
| 19:59 | 2,500,500 | -700 | -0.03% |
| 19:58 | 2,501,200 | +600 | +0.02% |
| 19:54 | 2,500,600 | -100 | 0.00% |
| 19:52 | 2,500,700 | -2,000 | -0.08% |
| 19:46 | 2,502,700 | -500 | -0.02% |
| 19:42 | 2,503,200 | -600 | -0.02% |
| 19:39 | 2,503,800 | +200 | +0.01% |
| 19:38 | 2,503,600 | +400 | +0.02% |
| 19:32 | 2,503,200 | -800 | -0.03% |
| 19:29 | 2,504,000 | +5,100 | +0.20% |
| 19:28 | 2,498,900 | -700 | -0.03% |
| 19:26 | 2,499,600 | +800 | +0.03% |
| 19:21 | 2,498,800 | +200 | +0.01% |
| 19:20 | 2,498,600 | +3,900 | +0.16% |
| 19:19 | 2,494,700 | +300 | +0.01% |
| 19:18 | 2,494,400 | -100 | 0.00% |
| 19:17 | 2,494,500 | 0 | 0.00% |
| 19:16 | 2,494,500 | +100 | +0.00% |
| 19:15 | 2,494,400 | -300 | -0.01% |
| 19:14 | 2,494,700 | -100 | 0.00% |
| 19:13 | 2,494,800 | -1,900 | -0.08% |
| 19:12 | 2,496,700 | 0 | 0.00% |
| 19:11 | 2,496,700 | -400 | -0.02% |
| 19:09 | 2,497,100 | -2,100 | -0.08% |
| 19:08 | 2,499,200 | -900 | -0.04% |
| 19:07 | 2,500,100 | -1,200 | -0.05% |
| 19:05 | 2,501,300 | -100 | 0.00% |
| 19:04 | 2,501,400 | +200 | +0.01% |
| 19:03 | 2,501,200 | -100 | 0.00% |
| 19:02 | 2,501,300 | -100 | 0.00% |
| 19:01 | 2,501,400 | 0 | 0.00% |
| 19:00 | 2,501,400 | +100 | +0.00% |
| 18:59 | 2,501,300 | -1,200 | -0.05% |
| 18:58 | 2,502,500 | +300 | +0.01% |
| 18:57 | 2,502,200 | 0 | 0.00% |
| 18:56 | 2,502,200 | -1,300 | -0.05% |
| 18:55 | 2,503,500 | -300 | -0.01% |
| 18:54 | 2,503,800 | 0 | 0.00% |
| 18:53 | 2,503,800 | +1,600 | +0.06% |
| 18:52 | 2,502,200 | +500 | +0.02% |
| 18:51 | 2,501,700 | 0 | 0.00% |
| 18:50 | 2,501,700 | -300 | -0.01% |
| 18:49 | 2,502,000 | +300 | +0.01% |
| 18:48 | 2,501,700 | 0 | 0.00% |
| 18:47 | 2,501,700 | 0 | 0.00% |
| 18:46 | 2,501,700 | -3,900 | -0.16% |
| 18:45 | 2,505,600 | +1,900 | +0.08% |
| 18:44 | 2,503,700 | -100 | 0.00% |
| 18:43 | 2,503,800 | +100 | +0.00% |
| 18:42 | 2,503,700 | +400 | +0.02% |
| 18:41 | 2,503,300 | -500 | -0.02% |
| 18:40 | 2,503,800 | +300 | +0.01% |
| 18:39 | 2,503,500 | +100 | +0.00% |
| 18:38 | 2,503,400 | 0 | 0.00% |
| 18:37 | 2,503,400 | -200 | -0.01% |
| 18:36 | 2,503,600 | +200 | +0.01% |
| 18:35 | 2,503,400 | 0 | 0.00% |
| 18:34 | 2,503,400 | -300 | -0.01% |
| 18:33 | 2,503,700 | -500 | -0.02% |
| 18:32 | 2,504,200 | +100 | +0.00% |
| 18:31 | 2,504,100 | -100 | 0.00% |
| 18:30 | 2,504,200 | +200 | +0.01% |
| 18:29 | 2,504,000 | -200 | -0.01% |
| 18:28 | 2,504,200 | +800 | +0.03% |
| 18:27 | 2,503,400 | -400 | -0.02% |
| 18:26 | 2,503,800 | +400 | +0.02% |
| 18:25 | 2,503,400 | +100 | +0.00% |
| 18:24 | 2,503,300 | -1,100 | -0.04% |
| 18:23 | 2,504,400 | +500 | +0.02% |
| 18:22 | 2,503,900 | 0 | 0.00% |
| 18:21 | 2,503,900 | +2,500 | +0.10% |
| 18:20 | 2,501,400 | -300 | -0.01% |
| 18:19 | 2,501,700 | -200 | -0.01% |
| 18:18 | 2,501,900 | 0 | 0.00% |
| 18:17 | 2,501,900 | +500 | +0.02% |
| 18:16 | 2,501,400 | -300 | -0.01% |
| 18:15 | 2,501,700 | +100 | +0.00% |
| 18:14 | 2,501,600 | +200 | +0.01% |
| 18:13 | 2,501,400 | +200 | +0.01% |
| 18:12 | 2,501,200 | -400 | -0.02% |
| 18:11 | 2,501,600 | -100 | 0.00% |
| 18:10 | 2,501,700 | +1,700 | +0.07% |
| 18:09 | 2,500,000 | -100 | 0.00% |
| 18:08 | 2,500,100 | -300 | -0.01% |
| 18:07 | 2,500,400 | +400 | +0.02% |
| 18:06 | 2,500,000 | -1,600 | -0.06% |
| 18:05 | 2,501,600 | -100 | 0.00% |
| 18:04 | 2,501,700 | +2,600 | +0.10% |
| 18:03 | 2,499,100 | +300 | +0.01% |
| 18:02 | 2,498,800 | -100 | 0.00% |
| 18:01 | 2,498,900 | -200 | -0.01% |
| 18:00 | 2,499,100 | -300 | -0.01% |
| 17:59 | 2,499,400 | 0 | 0.00% |
| 17:58 | 2,499,400 | -400 | -0.02% |
| 17:57 | 2,499,800 | 0 | 0.00% |
| 17:56 | 2,499,800 | -2,300 | -0.09% |
| 17:55 | 2,502,100 | -700 | -0.03% |
| 17:54 | 2,502,800 | -300 | -0.01% |
| 17:53 | 2,503,100 | +2,700 | +0.11% |
| 17:52 | 2,500,400 | -200 | -0.01% |
| 17:50 | 2,500,600 | 0 | 0.00% |
| 17:49 | 2,500,600 | +600 | +0.02% |
| 17:48 | 2,500,000 | 0 | 0.00% |
| 17:47 | 2,500,000 | -2,200 | -0.09% |
| 17:46 | 2,502,200 | +500 | +0.02% |
| 17:45 | 2,501,700 | -500 | -0.02% |
| 17:44 | 2,502,200 | +100 | +0.00% |
| 17:43 | 2,502,100 | -300 | -0.01% |
| 17:42 | 2,502,400 | +2,700 | +0.11% |
| 17:40 | 2,499,700 | 0 | 0.00% |
| 17:39 | 2,499,700 | -100 | 0.00% |
| 17:38 | 2,499,800 | 0 | 0.00% |
| 17:37 | 2,499,800 | +100 | +0.00% |
| 17:36 | 2,499,700 | +700 | +0.03% |
| 17:35 | 2,499,000 | 0 | 0.00% |
| 17:34 | 2,499,000 | 0 | 0.00% |
| 17:33 | 2,499,000 | -400 | -0.02% |
| 17:32 | 2,499,400 | +600 | +0.02% |
| 17:31 | 2,498,800 | -400 | -0.02% |
| 17:30 | 2,499,200 | +400 | +0.02% |
| 17:29 | 2,498,800 | -1,700 | -0.07% |
| 17:28 | 2,500,500 | +200 | +0.01% |
| 17:27 | 2,500,300 | +1,000 | +0.04% |
| 17:26 | 2,499,300 | 0 | 0.00% |
| 17:25 | 2,499,300 | +1,100 | +0.04% |
| 17:24 | 2,498,200 | +100 | +0.00% |
| 17:23 | 2,498,100 | 0 | 0.00% |
| 17:22 | 2,498,100 | +100 | +0.00% |
| 17:21 | 2,498,000 | 0 | 0.00% |
| 17:20 | 2,498,000 | -100 | 0.00% |
| 17:19 | 2,498,100 | -2,400 | -0.10% |
| 17:18 | 2,500,500 | +200 | +0.01% |
| 17:17 | 2,500,300 | -100 | 0.00% |
| 17:16 | 2,500,400 | -200 | -0.01% |
| 17:15 | 2,500,600 | 0 | 0.00% |
| 17:14 | 2,500,600 | -600 | -0.02% |
| 17:13 | 2,501,200 | -500 | -0.02% |
| 17:12 | 2,501,700 | +200 | +0.01% |
| 17:11 | 2,501,500 | +300 | +0.01% |
| 17:10 | 2,501,200 | 0 | 0.00% |
| 17:09 | 2,501,200 | -500 | -0.02% |
| 17:08 | 2,501,700 | +700 | +0.03% |
| 17:07 | 2,501,000 | 0 | 0.00% |
| 17:06 | 2,501,000 | -300 | -0.01% |
| 17:05 | 2,501,300 | 0 | 0.00% |
| 17:04 | 2,501,300 | 0 | 0.00% |
| 17:03 | 2,501,300 | 0 | 0.00% |
| 17:02 | 2,501,300 | +900 | +0.04% |
| 17:01 | 2,500,400 | -200 | -0.01% |
| 17:00 | 2,500,600 | +200 | +0.01% |
| 16:59 | 2,500,400 | +100 | +0.00% |
| 16:58 | 2,500,300 | -200 | -0.01% |
| 16:57 | 2,500,500 | -1,400 | -0.06% |
| 16:56 | 2,501,900 | +100 | +0.00% |
| 16:55 | 2,501,800 | -300 | -0.01% |
| 16:54 | 2,502,100 | +300 | +0.01% |
| 16:53 | 2,501,800 | +400 | +0.02% |
| 16:52 | 2,501,400 | -1,300 | -0.05% |
| 16:51 | 2,502,700 | -100 | 0.00% |
| 16:50 | 2,502,800 | +300 | +0.01% |
| 16:49 | 2,502,500 | +300 | +0.01% |
| 16:48 | 2,502,200 | -2,800 | -0.11% |
| 16:47 | 2,505,000 | +1,100 | +0.04% |
| 16:46 | 2,503,900 | -100 | 0.00% |
| 16:45 | 2,504,000 | +300 | +0.01% |
| 16:44 | 2,503,700 | -200 | -0.01% |
| 16:43 | 2,503,900 | -100 | 0.00% |
| 16:42 | 2,504,000 | -100 | 0.00% |
| 16:41 | 2,504,100 | +100 | +0.00% |
| 16:40 | 2,504,000 | 0 | 0.00% |
| 16:39 | 2,504,000 | 0 | 0.00% |
| 16:38 | 2,504,000 | -100 | 0.00% |
| 16:37 | 2,504,100 | +500 | +0.02% |
| 16:36 | 2,503,600 | +100 | +0.00% |
| 16:35 | 2,503,500 | +200 | +0.01% |
| 16:34 | 2,503,300 | -200 | -0.01% |
| 16:33 | 2,503,500 | -100 | 0.00% |
| 16:32 | 2,503,600 | +200 | +0.01% |
| 16:31 | 2,503,400 | 0 | 0.00% |
| 16:29 | 2,503,400 | 0 | 0.00% |
| 16:28 | 2,503,400 | +2,400 | +0.10% |
| 16:27 | 2,501,000 | -300 | -0.01% |
| 16:26 | 2,501,300 | 0 | 0.00% |
| 16:25 | 2,501,300 | -500 | -0.02% |
| 16:24 | 2,501,800 | +200 | +0.01% |
| 16:23 | 2,501,600 | -100 | 0.00% |
| 16:22 | 2,501,700 | -100 | 0.00% |
| 16:21 | 2,501,800 | -100 | 0.00% |
| 16:20 | 2,501,900 | 0 | 0.00% |
| 16:19 | 2,501,900 | +600 | +0.02% |
| 16:18 | 2,501,300 | -2,900 | -0.12% |
| 16:17 | 2,504,200 | +500 | +0.02% |
| 16:16 | 2,503,700 | -100 | 0.00% |
| 16:15 | 2,503,800 | -200 | -0.01% |
| 16:14 | 2,504,000 | 0 | 0.00% |
| 16:13 | 2,504,000 | +300 | +0.01% |
| 16:12 | 2,503,700 | +100 | +0.00% |
| 16:11 | 2,503,600 | -200 | -0.01% |
| 16:10 | 2,503,800 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی