نام ارز / کالا
فرانک سوئیس (آزاد)
قیمت لحظهای
276,790 تومان
تغییر (مبلغ)
-5,090 تومان
تغییر (درصد)
1.84% ▼
نام ارز / کالا
فرانک سوئیس (سنا)
قیمت لحظهای
205,168 تومان
تغییر (مبلغ)
+13,250 تومان
تغییر (درصد)
7.21% ▲
نام ارز / کالا
فرانک سوئیس (نیما)
قیمت لحظهای
198,806 تومان
تغییر (مبلغ)
+13,250 تومان
تغییر (درصد)
7.21% ▲
قیمت فرانک سوئیس امروز با تغییر -1.84% درصدی (معادل -5,090) به 276,790 تومان رسید.
تغییرات 24 ساعت اخیر قیمت فرانک سوئیس
قیمت فعلی (تومان)
2,767,900
تغییر درصد
-1.84%
مقدار تغییر
-50,900
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 2,767,900 | +100 | +0.00% |
| 19:58 | 2,767,800 | -300 | -0.01% |
| 19:57 | 2,768,100 | +200 | +0.01% |
| 19:56 | 2,767,900 | +300 | +0.01% |
| 19:55 | 2,767,600 | -400 | -0.01% |
| 19:54 | 2,768,000 | +100 | +0.00% |
| 19:53 | 2,767,900 | +300 | +0.01% |
| 19:52 | 2,767,600 | -400 | -0.01% |
| 19:51 | 2,768,000 | 0 | 0.00% |
| 19:50 | 2,768,000 | +300 | +0.01% |
| 19:49 | 2,767,700 | -300 | -0.01% |
| 19:48 | 2,768,000 | 0 | 0.00% |
| 19:47 | 2,768,000 | 0 | 0.00% |
| 19:46 | 2,768,000 | +400 | +0.01% |
| 19:45 | 2,767,600 | -500 | -0.02% |
| 19:44 | 2,768,100 | 0 | 0.00% |
| 19:43 | 2,768,100 | +100 | +0.00% |
| 19:42 | 2,768,000 | +100 | +0.00% |
| 19:41 | 2,767,900 | +300 | +0.01% |
| 19:40 | 2,767,600 | -300 | -0.01% |
| 19:39 | 2,767,900 | +200 | +0.01% |
| 19:38 | 2,767,700 | -300 | -0.01% |
| 19:37 | 2,768,000 | +400 | +0.01% |
| 19:36 | 2,767,600 | -100 | 0.00% |
| 19:35 | 2,767,700 | -300 | -0.01% |
| 19:34 | 2,768,000 | +100 | +0.00% |
| 19:33 | 2,767,900 | -100 | 0.00% |
| 19:32 | 2,768,000 | 0 | 0.00% |
| 19:31 | 2,768,000 | -100 | 0.00% |
| 19:30 | 2,768,100 | +500 | +0.02% |
| 19:29 | 2,767,600 | -500 | -0.02% |
| 19:28 | 2,768,100 | +500 | +0.02% |
| 19:27 | 2,767,600 | -200 | -0.01% |
| 19:26 | 2,767,800 | -200 | -0.01% |
| 19:25 | 2,768,000 | +300 | +0.01% |
| 19:24 | 2,767,700 | -2,500 | -0.09% |
| 19:23 | 2,770,200 | -300 | -0.01% |
| 19:22 | 2,770,500 | +300 | +0.01% |
| 19:21 | 2,770,200 | 0 | 0.00% |
| 19:20 | 2,770,200 | -200 | -0.01% |
| 19:19 | 2,770,400 | 0 | 0.00% |
| 19:18 | 2,770,400 | 0 | 0.00% |
| 19:17 | 2,770,400 | -100 | 0.00% |
| 19:16 | 2,770,500 | +100 | +0.00% |
| 19:15 | 2,770,400 | 0 | 0.00% |
| 19:14 | 2,770,400 | -1,000 | -0.04% |
| 19:13 | 2,771,400 | -100 | 0.00% |
| 19:12 | 2,771,500 | 0 | 0.00% |
| 19:11 | 2,771,500 | -300 | -0.01% |
| 19:10 | 2,771,800 | 0 | 0.00% |
| 19:09 | 2,771,800 | +100 | +0.00% |
| 19:08 | 2,771,700 | -900 | -0.03% |
| 19:07 | 2,772,600 | +100 | +0.00% |
| 19:06 | 2,772,500 | -500 | -0.02% |
| 19:05 | 2,773,000 | +400 | +0.01% |
| 19:04 | 2,772,600 | -400 | -0.01% |
| 19:03 | 2,773,000 | +300 | +0.01% |
| 19:02 | 2,772,700 | -300 | -0.01% |
| 19:01 | 2,773,000 | +100 | +0.00% |
| 19:00 | 2,772,900 | 0 | 0.00% |
| 18:59 | 2,772,900 | +300 | +0.01% |
| 18:58 | 2,772,600 | -400 | -0.01% |
| 18:57 | 2,773,000 | +400 | +0.01% |
| 18:56 | 2,772,600 | +2,100 | +0.08% |
| 18:55 | 2,770,500 | +300 | +0.01% |
| 18:54 | 2,770,200 | -200 | -0.01% |
| 18:53 | 2,770,400 | -100 | 0.00% |
| 18:52 | 2,770,500 | +2,700 | +0.10% |
| 18:51 | 2,767,800 | -300 | -0.01% |
| 18:50 | 2,768,100 | -2,000 | -0.07% |
| 18:49 | 2,770,100 | -300 | -0.01% |
| 18:48 | 2,770,400 | +300 | +0.01% |
| 18:47 | 2,770,100 | -300 | -0.01% |
| 18:46 | 2,770,400 | +300 | +0.01% |
| 18:45 | 2,770,100 | -300 | -0.01% |
| 18:44 | 2,770,400 | +200 | +0.01% |
| 18:43 | 2,770,200 | 0 | 0.00% |
| 18:42 | 2,770,200 | -300 | -0.01% |
| 18:41 | 2,770,500 | +100 | +0.00% |
| 18:40 | 2,770,400 | +200 | +0.01% |
| 18:39 | 2,770,200 | -200 | -0.01% |
| 18:38 | 2,770,400 | -3,700 | -0.13% |
| 18:37 | 2,774,100 | +300 | +0.01% |
| 18:36 | 2,773,800 | +4,700 | +0.17% |
| 18:35 | 2,769,100 | +300 | +0.01% |
| 18:34 | 2,768,800 | -5,000 | -0.18% |
| 18:33 | 2,773,800 | -100 | 0.00% |
| 18:32 | 2,773,900 | +100 | +0.00% |
| 18:31 | 2,773,800 | -300 | -0.01% |
| 18:30 | 2,774,100 | +200 | +0.01% |
| 18:29 | 2,773,900 | -300 | -0.01% |
| 18:28 | 2,774,200 | -4,600 | -0.17% |
| 18:27 | 2,778,800 | -300 | -0.01% |
| 18:26 | 2,779,100 | +400 | +0.01% |
| 18:25 | 2,778,700 | -1,400 | -0.05% |
| 18:24 | 2,780,100 | -300 | -0.01% |
| 18:23 | 2,780,400 | -3,200 | -0.11% |
| 18:22 | 2,783,600 | -500 | -0.02% |
| 18:21 | 2,784,100 | -2,100 | -0.08% |
| 18:20 | 2,786,200 | -100 | 0.00% |
| 18:19 | 2,786,300 | -100 | 0.00% |
| 18:18 | 2,786,400 | +200 | +0.01% |
| 18:17 | 2,786,200 | -100 | 0.00% |
| 18:16 | 2,786,300 | -200 | -0.01% |
| 18:15 | 2,786,500 | -100 | 0.00% |
| 18:14 | 2,786,600 | +100 | +0.00% |
| 18:13 | 2,786,500 | +400 | +0.01% |
| 18:12 | 2,786,100 | 0 | 0.00% |
| 18:11 | 2,786,100 | -400 | -0.01% |
| 18:10 | 2,786,500 | +100 | +0.00% |
| 18:09 | 2,786,400 | +200 | +0.01% |
| 18:08 | 2,786,200 | 0 | 0.00% |
| 18:07 | 2,786,200 | -100 | 0.00% |
| 18:06 | 2,786,300 | -200 | -0.01% |
| 18:05 | 2,786,500 | +200 | +0.01% |
| 18:04 | 2,786,300 | -100 | 0.00% |
| 18:03 | 2,786,400 | -200 | -0.01% |
| 18:02 | 2,786,600 | +100 | +0.00% |
| 18:01 | 2,786,500 | +300 | +0.01% |
| 17:59 | 2,786,200 | 0 | 0.00% |
| 17:58 | 2,786,200 | +100 | +0.00% |
| 17:57 | 2,786,100 | 0 | 0.00% |
| 17:56 | 2,786,100 | -200 | -0.01% |
| 17:55 | 2,786,300 | -200 | -0.01% |
| 17:54 | 2,786,500 | 0 | 0.00% |
| 17:53 | 2,786,500 | +100 | +0.00% |
| 17:52 | 2,786,400 | +200 | +0.01% |
| 17:51 | 2,786,200 | -100 | 0.00% |
| 17:50 | 2,786,300 | -200 | -0.01% |
| 17:49 | 2,786,500 | +1,100 | +0.04% |
| 17:48 | 2,785,400 | +400 | +0.01% |
| 17:47 | 2,785,000 | 0 | 0.00% |
| 17:46 | 2,785,000 | -400 | -0.01% |
| 17:45 | 2,785,400 | +2,600 | +0.09% |
| 17:44 | 2,782,800 | +400 | +0.01% |
| 17:43 | 2,782,400 | 0 | 0.00% |
| 17:42 | 2,782,400 | -500 | -0.02% |
| 17:41 | 2,782,900 | +100 | +0.00% |
| 17:40 | 2,782,800 | +100 | +0.00% |
| 17:39 | 2,782,700 | -100 | 0.00% |
| 17:38 | 2,782,800 | +100 | +0.00% |
| 17:37 | 2,782,700 | +200 | +0.01% |
| 17:36 | 2,782,500 | -400 | -0.01% |
| 17:35 | 2,782,900 | 0 | 0.00% |
| 17:34 | 2,782,900 | 0 | 0.00% |
| 17:33 | 2,782,900 | +100 | +0.00% |
| 17:32 | 2,782,800 | +400 | +0.01% |
| 17:31 | 2,782,400 | 0 | 0.00% |
| 17:30 | 2,782,400 | -100 | 0.00% |
| 17:29 | 2,782,500 | -200 | -0.01% |
| 17:28 | 2,782,700 | +100 | +0.00% |
| 17:27 | 2,782,600 | +200 | +0.01% |
| 17:26 | 2,782,400 | -500 | -0.02% |
| 17:25 | 2,782,900 | +400 | +0.01% |
| 17:24 | 2,782,500 | -400 | -0.01% |
| 17:23 | 2,782,900 | +400 | +0.01% |
| 17:22 | 2,782,500 | +100 | +0.00% |
| 17:21 | 2,782,400 | -400 | -0.01% |
| 17:20 | 2,782,800 | -100 | 0.00% |
| 17:19 | 2,782,900 | -3,400 | -0.12% |
| 17:18 | 2,786,300 | +100 | +0.00% |
| 17:17 | 2,786,200 | -200 | -0.01% |
| 17:16 | 2,786,400 | -200 | -0.01% |
| 17:15 | 2,786,600 | +200 | +0.01% |
| 17:14 | 2,786,400 | +200 | +0.01% |
| 17:13 | 2,786,200 | -2,500 | -0.09% |
| 17:12 | 2,788,700 | -400 | -0.01% |
| 17:11 | 2,789,100 | +200 | +0.01% |
| 17:10 | 2,788,900 | 0 | 0.00% |
| 17:09 | 2,788,900 | -200 | -0.01% |
| 17:08 | 2,789,100 | 0 | 0.00% |
| 17:07 | 2,789,100 | -3,200 | -0.11% |
| 17:06 | 2,792,300 | 0 | 0.00% |
| 17:05 | 2,792,300 | 0 | 0.00% |
| 17:04 | 2,792,300 | -300 | -0.01% |
| 17:03 | 2,792,600 | +100 | +0.00% |
| 17:02 | 2,792,500 | +100 | +0.00% |
| 17:01 | 2,792,400 | +100 | +0.00% |
| 17:00 | 2,792,300 | -200 | -0.01% |
| 16:59 | 2,792,500 | +200 | +0.01% |
| 16:58 | 2,792,300 | -100 | 0.00% |
| 16:57 | 2,792,400 | -2,400 | -0.09% |
| 16:56 | 2,794,800 | +100 | +0.00% |
| 16:55 | 2,794,700 | 0 | 0.00% |
| 16:54 | 2,794,700 | -200 | -0.01% |
| 16:53 | 2,794,900 | -200 | -0.01% |
| 16:52 | 2,795,100 | +200 | +0.01% |
| 16:51 | 2,794,900 | 0 | 0.00% |
| 16:50 | 2,794,900 | +200 | +0.01% |
| 16:49 | 2,794,700 | -100 | 0.00% |
| 16:48 | 2,794,800 | +100 | +0.00% |
| 16:47 | 2,794,700 | +800 | +0.03% |
| 16:46 | 2,793,900 | -1,000 | -0.04% |
| 16:45 | 2,794,900 | +100 | +0.00% |
| 16:44 | 2,794,800 | -400 | -0.01% |
| 16:43 | 2,795,200 | 0 | 0.00% |
| 16:42 | 2,795,200 | +300 | +0.01% |
| 16:41 | 2,794,900 | -300 | -0.01% |
| 16:40 | 2,795,200 | 0 | 0.00% |
| 16:39 | 2,795,200 | 0 | 0.00% |
| 16:38 | 2,795,200 | +100 | +0.00% |
| 16:37 | 2,795,100 | 0 | 0.00% |
| 16:36 | 2,795,100 | -100 | 0.00% |
| 16:35 | 2,795,200 | 0 | 0.00% |
| 16:34 | 2,795,200 | +300 | +0.01% |
| 16:33 | 2,794,900 | 0 | 0.00% |
| 16:32 | 2,794,900 | +200 | +0.01% |
| 16:31 | 2,794,700 | -100 | 0.00% |
| 16:30 | 2,794,800 | +100 | +0.00% |
| 16:29 | 2,794,700 | 0 | 0.00% |
| 16:28 | 2,794,700 | -200 | -0.01% |
| 16:27 | 2,794,900 | -200 | -0.01% |
| 16:26 | 2,795,100 | -100 | 0.00% |
| 16:25 | 2,795,200 | -900 | -0.03% |
| 16:24 | 2,796,100 | +100 | +0.00% |
| 16:23 | 2,796,000 | 0 | 0.00% |
| 16:22 | 2,796,000 | -100 | 0.00% |
| 16:21 | 2,796,100 | +100 | +0.00% |
| 16:20 | 2,796,000 | -200 | -0.01% |
| 16:19 | 2,796,200 | -200 | -0.01% |
| 16:18 | 2,796,400 | +400 | +0.01% |
| 16:17 | 2,796,000 | 0 | 0.00% |
| 16:16 | 2,796,000 | -400 | -0.01% |
| 16:15 | 2,796,400 | 0 | 0.00% |
| 16:14 | 2,796,400 | +100 | +0.00% |
| 16:13 | 2,796,300 | +300 | +0.01% |
| 16:12 | 2,796,000 | -400 | -0.01% |
| 16:11 | 2,796,400 | +300 | +0.01% |
| 16:10 | 2,796,100 | -400 | -0.01% |
| 16:09 | 2,796,500 | +3,800 | +0.14% |
| 16:08 | 2,792,700 | +3,600 | +0.13% |
| 16:07 | 2,789,100 | +100 | +0.00% |
| 16:06 | 2,789,000 | +300 | +0.01% |
| 16:05 | 2,788,700 | -200 | -0.01% |
| 16:04 | 2,788,900 | -100 | 0.00% |
| 16:03 | 2,789,000 | +400 | +0.01% |
| 16:02 | 2,788,600 | 0 | 0.00% |
| 16:01 | 2,788,600 | -300 | -0.01% |
| 16:00 | 2,788,900 | +300 | +0.01% |
| 15:59 | 2,788,600 | -500 | -0.02% |
| 15:58 | 2,789,100 | 0 | 0.00% |
| 15:57 | 2,789,100 | +300 | +0.01% |
| 15:56 | 2,788,800 | +200 | +0.01% |
| 15:55 | 2,788,600 | -200 | -0.01% |
| 15:54 | 2,788,800 | 0 | 0.00% |
| 15:53 | 2,788,800 | 0 | 0.00% |
| 15:52 | 2,788,800 | +200 | +0.01% |
| 15:51 | 2,788,600 | -500 | -0.02% |
| 15:50 | 2,789,100 | 0 | 0.00% |
| 15:49 | 2,789,100 | 0 | 0.00% |
| 15:48 | 2,789,100 | +500 | +0.02% |
| 15:47 | 2,788,600 | 0 | 0.00% |
| 15:46 | 2,788,600 | -200 | -0.01% |
| 15:45 | 2,788,800 | +1,000 | +0.04% |
| 15:44 | 2,787,800 | +500 | +0.02% |
| 15:43 | 2,787,300 | -500 | -0.02% |
| 15:42 | 2,787,800 | +100 | +0.00% |
| 15:41 | 2,787,700 | +200 | +0.01% |
| 15:40 | 2,787,500 | +200 | +0.01% |
| 15:39 | 2,787,300 | -400 | -0.01% |
| 15:38 | 2,787,700 | 0 | 0.00% |
| 15:37 | 2,787,700 | +400 | +0.01% |
| 15:36 | 2,787,300 | -300 | -0.01% |
| 15:35 | 2,787,600 | -200 | -0.01% |
| 15:34 | 2,787,800 | +200 | +0.01% |
| 15:33 | 2,787,600 | 0 | 0.00% |
| 15:32 | 2,787,600 | +200 | +0.01% |
| 15:31 | 2,787,400 | -100 | 0.00% |
| 15:30 | 2,787,500 | -300 | -0.01% |
| 15:29 | 2,787,800 | +200 | +0.01% |
| 15:28 | 2,787,600 | -200 | -0.01% |
| 15:27 | 2,787,800 | 0 | 0.00% |
| 15:26 | 2,787,800 | -4,800 | -0.17% |
| 15:25 | 2,792,600 | +300 | +0.01% |
| 15:24 | 2,792,300 | -200 | -0.01% |
| 15:23 | 2,792,500 | -100 | 0.00% |
| 15:22 | 2,792,600 | +200 | +0.01% |
| 15:21 | 2,792,400 | +100 | +0.00% |
| 15:20 | 2,792,300 | -300 | -0.01% |
| 15:19 | 2,792,600 | +200 | +0.01% |
| 15:18 | 2,792,400 | +2,200 | +0.08% |
| 15:17 | 2,790,200 | +100 | +0.00% |
| 15:16 | 2,790,100 | -100 | 0.00% |
| 15:15 | 2,790,200 | -1,000 | -0.04% |
| 15:14 | 2,791,200 | -300 | -0.01% |
| 15:13 | 2,791,500 | 0 | 0.00% |
| 15:12 | 2,791,500 | +2,500 | +0.09% |
| 15:11 | 2,789,000 | +200 | +0.01% |
| 15:10 | 2,788,800 | +2,300 | +0.08% |
| 15:09 | 2,786,500 | 0 | 0.00% |
| 15:08 | 2,786,500 | 0 | 0.00% |
| 15:07 | 2,786,500 | -100 | 0.00% |
| 15:06 | 2,786,600 | +100 | +0.00% |
| 15:05 | 2,786,500 | +400 | +0.01% |
| 15:04 | 2,786,100 | +2,300 | +0.08% |
| 15:03 | 2,783,800 | -100 | 0.00% |
| 15:02 | 2,783,900 | -200 | -0.01% |
| 15:01 | 2,784,100 | +100 | +0.00% |
| 15:00 | 2,784,000 | -100 | 0.00% |
| 14:59 | 2,784,100 | +300 | +0.01% |
| 14:58 | 2,783,800 | 0 | 0.00% |
| 14:57 | 2,783,800 | +200 | +0.01% |
| 14:56 | 2,783,600 | -400 | -0.01% |
| 14:55 | 2,784,000 | +100 | +0.00% |
| 14:54 | 2,783,900 | 0 | 0.00% |
| 14:53 | 2,783,900 | +100 | +0.00% |
| 14:52 | 2,783,800 | -300 | -0.01% |
| 14:51 | 2,784,100 | +300 | +0.01% |
| 14:50 | 2,783,800 | -300 | -0.01% |
| 14:49 | 2,784,100 | +300 | +0.01% |
| 14:48 | 2,783,800 | -100 | 0.00% |
| 14:47 | 2,783,900 | -200 | -0.01% |
| 14:46 | 2,784,100 | +100 | +0.00% |
| 14:45 | 2,784,000 | +300 | +0.01% |
| 14:44 | 2,783,700 | -200 | -0.01% |
| 14:43 | 2,783,900 | 0 | 0.00% |
| 14:42 | 2,783,900 | +1,400 | +0.05% |
| 14:41 | 2,782,500 | 0 | 0.00% |
| 14:40 | 2,782,500 | 0 | 0.00% |
| 14:39 | 2,782,500 | -300 | -0.01% |
| 14:38 | 2,782,800 | +1,400 | +0.05% |
| 14:37 | 2,781,400 | -100 | 0.00% |
| 14:36 | 2,781,500 | -200 | -0.01% |
| 14:35 | 2,781,700 | -1,000 | -0.04% |
| 14:34 | 2,782,700 | +200 | +0.01% |
| 14:33 | 2,782,500 | +100 | +0.00% |
| 14:32 | 2,782,400 | 0 | 0.00% |
| 14:31 | 2,782,400 | -500 | -0.02% |
| 14:30 | 2,782,900 | +300 | +0.01% |
| 14:29 | 2,782,600 | -200 | -0.01% |
| 14:28 | 2,782,800 | +6,200 | +0.22% |
| 14:27 | 2,776,600 | 0 | 0.00% |
| 14:26 | 2,776,600 | +200 | +0.01% |
| 14:25 | 2,776,400 | -300 | -0.01% |
| 14:24 | 2,776,700 | +300 | +0.01% |
| 14:23 | 2,776,400 | -100 | 0.00% |
| 14:22 | 2,776,500 | -200 | -0.01% |
| 14:21 | 2,776,700 | +200 | +0.01% |
| 14:20 | 2,776,500 | +200 | +0.01% |
| 14:19 | 2,776,300 | -300 | -0.01% |
| 14:18 | 2,776,600 | +200 | +0.01% |
| 14:17 | 2,776,400 | 0 | 0.00% |
| 14:16 | 2,776,400 | +100 | +0.00% |
| 14:15 | 2,776,300 | -400 | -0.01% |
| 14:14 | 2,776,700 | 0 | 0.00% |
| 14:13 | 2,776,700 | +400 | +0.01% |
| 14:12 | 2,776,300 | -100 | 0.00% |
| 14:11 | 2,776,400 | 0 | 0.00% |
| 14:10 | 2,776,400 | -200 | -0.01% |
| 14:09 | 2,776,600 | -2,100 | -0.08% |
| 14:08 | 2,778,700 | -100 | 0.00% |
| 14:06 | 2,778,800 | -300 | -0.01% |
| 14:05 | 2,779,100 | +200 | +0.01% |
| 14:04 | 2,778,900 | -200 | -0.01% |
| 14:03 | 2,779,100 | +400 | +0.01% |
| 14:02 | 2,778,700 | -400 | -0.01% |
| 14:01 | 2,779,100 | +2,800 | +0.10% |
| 14:00 | 2,776,300 | 0 | 0.00% |
| 13:59 | 2,776,300 | -1,300 | -0.05% |
| 13:58 | 2,777,600 | -1,400 | -0.05% |
| 13:57 | 2,779,000 | 0 | 0.00% |
| 13:56 | 2,779,000 | -7,100 | -0.25% |
| 13:55 | 2,786,100 | -500 | -0.02% |
| 13:54 | 2,786,600 | -3,300 | -0.12% |
| 13:53 | 2,789,900 | -1,600 | -0.06% |
| 13:52 | 2,791,500 | +100 | +0.00% |
| 13:51 | 2,791,400 | +400 | +0.01% |
| 13:50 | 2,791,000 | -100 | 0.00% |
| 13:49 | 2,791,100 | 0 | 0.00% |
| 13:48 | 2,791,100 | -100 | 0.00% |
| 13:47 | 2,791,200 | -200 | -0.01% |
| 13:46 | 2,791,400 | +100 | +0.00% |
| 13:45 | 2,791,300 | +100 | +0.00% |
| 13:44 | 2,791,200 | +100 | +0.00% |
| 13:43 | 2,791,100 | -100 | 0.00% |
| 13:42 | 2,791,200 | +100 | +0.00% |
| 13:41 | 2,791,100 | -300 | -0.01% |
| 13:40 | 2,791,400 | +300 | +0.01% |
| 13:39 | 2,791,100 | -400 | -0.01% |
| 13:38 | 2,791,500 | 0 | 0.00% |
| 13:37 | 2,791,500 | +100 | +0.00% |
| 13:36 | 2,791,400 | -100 | 0.00% |
| 13:35 | 2,791,500 | +300 | +0.01% |
| 13:34 | 2,791,200 | +200 | +0.01% |
| 13:33 | 2,791,000 | -200 | -0.01% |
| 13:32 | 2,791,200 | +200 | +0.01% |
| 13:31 | 2,791,000 | -2,800 | -0.10% |
| 13:30 | 2,793,800 | -100 | 0.00% |
| 13:29 | 2,793,900 | -1,200 | -0.04% |
| 13:28 | 2,795,100 | +200 | +0.01% |
| 13:27 | 2,794,900 | -200 | -0.01% |
| 13:26 | 2,795,100 | 0 | 0.00% |
| 13:25 | 2,795,100 | +400 | +0.01% |
| 13:24 | 2,794,700 | -100 | 0.00% |
| 13:23 | 2,794,800 | -1,300 | -0.05% |
| 13:22 | 2,796,100 | -200 | -0.01% |
| 13:21 | 2,796,300 | -100 | 0.00% |
| 13:20 | 2,796,400 | -100 | 0.00% |
| 13:19 | 2,796,500 | +100 | +0.00% |
| 13:18 | 2,796,400 | +400 | +0.01% |
| 13:17 | 2,796,000 | +1,300 | +0.05% |
| 13:16 | 2,794,700 | -500 | -0.02% |
| 13:15 | 2,795,200 | +300 | +0.01% |
| 13:14 | 2,794,900 | -300 | -0.01% |
| 13:13 | 2,795,200 | +100 | +0.00% |
| 13:12 | 2,795,100 | 0 | 0.00% |
| 13:11 | 2,795,100 | +200 | +0.01% |
| 13:10 | 2,794,900 | -200 | -0.01% |
| 13:09 | 2,795,100 | 0 | 0.00% |
| 13:08 | 2,795,100 | 0 | 0.00% |
| 13:07 | 2,795,100 | +400 | +0.01% |
| 13:06 | 2,794,700 | -200 | -0.01% |
| 13:05 | 2,794,900 | -200 | -0.01% |
| 13:04 | 2,795,100 | -100 | 0.00% |
| 13:03 | 2,795,200 | +400 | +0.01% |
| 13:02 | 2,794,800 | -400 | -0.01% |
| 13:01 | 2,795,200 | +100 | +0.00% |
| 13:00 | 2,795,100 | -100 | 0.00% |
| 12:59 | 2,795,200 | 0 | 0.00% |
| 12:58 | 2,795,200 | +100 | +0.00% |
| 12:57 | 2,795,100 | +200 | +0.01% |
| 12:56 | 2,794,900 | -1,100 | -0.04% |
| 12:55 | 2,796,000 | -400 | -0.01% |
| 12:54 | 2,796,400 | +200 | +0.01% |
| 12:53 | 2,796,200 | +1,100 | +0.04% |
| 12:52 | 2,795,100 | 0 | 0.00% |
| 12:51 | 2,795,100 | +300 | +0.01% |
| 12:50 | 2,794,800 | -100 | 0.00% |
| 12:49 | 2,794,900 | +200 | +0.01% |
| 12:48 | 2,794,700 | -1,600 | -0.06% |
| 12:47 | 2,796,300 | +200 | +0.01% |
| 12:46 | 2,796,100 | -100 | 0.00% |
| 12:45 | 2,796,200 | +3,900 | +0.14% |
| 12:44 | 2,792,300 | -200 | -0.01% |
| 12:43 | 2,792,500 | +2,600 | +0.09% |
| 12:42 | 2,789,900 | -400 | -0.01% |
| 12:41 | 2,790,300 | +4,200 | +0.15% |
| 12:40 | 2,786,100 | -400 | -0.01% |
| 12:39 | 2,786,500 | +200 | +0.01% |
| 12:38 | 2,786,300 | -100 | 0.00% |
| 12:37 | 2,786,400 | +200 | +0.01% |
| 12:36 | 2,786,200 | +100 | +0.00% |
| 12:35 | 2,786,100 | +2,000 | +0.07% |
| 12:34 | 2,784,100 | +100 | +0.00% |
| 12:33 | 2,784,000 | 0 | 0.00% |
| 12:32 | 2,784,000 | +200 | +0.01% |
| 12:31 | 2,783,800 | -300 | -0.01% |
| 12:30 | 2,784,100 | +300 | +0.01% |
| 12:29 | 2,783,800 | -300 | -0.01% |
| 12:28 | 2,784,100 | +200 | +0.01% |
| 12:27 | 2,783,900 | +100 | +0.00% |
| 12:26 | 2,783,800 | -100 | 0.00% |
| 12:25 | 2,783,900 | -200 | -0.01% |
| 12:24 | 2,784,100 | +400 | +0.01% |
| 12:23 | 2,783,700 | -200 | -0.01% |
| 12:22 | 2,783,900 | +3,500 | +0.13% |
| 12:20 | 2,780,400 | 0 | 0.00% |
| 12:19 | 2,780,400 | +300 | +0.01% |
| 12:18 | 2,780,100 | +200 | +0.01% |
| 12:17 | 2,779,900 | -1,500 | -0.05% |
| 12:16 | 2,781,400 | -4,900 | -0.18% |
| 12:15 | 2,786,300 | -1,200 | -0.04% |
| 12:14 | 2,787,500 | -2,800 | -0.10% |
| 12:13 | 2,790,300 | -2,000 | -0.07% |
| 12:12 | 2,792,300 | -4,100 | -0.15% |
| 12:11 | 2,796,400 | -100 | 0.00% |
| 12:10 | 2,796,500 | -1,900 | -0.07% |
| 12:09 | 2,798,400 | -100 | 0.00% |
| 12:08 | 2,798,500 | -100 | 0.00% |
| 12:07 | 2,798,600 | 0 | 0.00% |
| 12:06 | 2,798,600 | 0 | 0.00% |
| 12:05 | 2,798,600 | -300 | -0.01% |
| 12:04 | 2,798,900 | +300 | +0.01% |
| 12:03 | 2,798,600 | -200 | -0.01% |
| 12:02 | 2,798,800 | +300 | +0.01% |
| 12:01 | 2,798,500 | -100 | 0.00% |
| 12:00 | 2,798,600 | +100 | +0.00% |
| 11:59 | 2,798,500 | -2,500 | -0.09% |
| 11:58 | 2,801,000 | 0 | 0.00% |
| 11:57 | 2,801,000 | -5,400 | -0.19% |
| 11:56 | 2,806,400 | -4,900 | -0.17% |
| 11:55 | 2,811,300 | -3,200 | -0.11% |
| 11:54 | 2,814,500 | -500 | -0.02% |
| 11:53 | 2,815,000 | +200 | +0.01% |
| 11:52 | 2,814,800 | -100 | 0.00% |
| 11:51 | 2,814,900 | +200 | +0.01% |
| 11:50 | 2,814,700 | -200 | -0.01% |
| 11:49 | 2,814,900 | 0 | 0.00% |
| 11:48 | 2,814,900 | 0 | 0.00% |
| 11:47 | 2,814,900 | +300 | +0.01% |
| 11:46 | 2,814,600 | -1,400 | -0.05% |
| 11:45 | 2,816,000 | -1,100 | -0.04% |
| 11:44 | 2,817,100 | -2,600 | -0.09% |
| 11:43 | 2,819,700 | +200 | +0.01% |
| 11:42 | 2,819,500 | -1,200 | -0.04% |
| 11:41 | 2,820,700 | -500 | -0.02% |
| 11:40 | 2,821,200 | +400 | +0.01% |
| 11:39 | 2,820,800 | -200 | -0.01% |
| 11:38 | 2,821,000 | -200 | -0.01% |
| 11:37 | 2,821,200 | +200 | +0.01% |
| 11:36 | 2,821,000 | -2,500 | -0.09% |
| 11:35 | 2,823,500 | -100 | 0.00% |
| 11:34 | 2,823,600 | +1,700 | +0.06% |
| 11:33 | 2,821,900 | -500 | -0.02% |
| 11:32 | 2,822,400 | +400 | +0.01% |
| 11:31 | 2,822,000 | -1,300 | -0.05% |
| 11:30 | 2,823,300 | -4,000 | -0.14% |
| 11:29 | 2,827,300 | +300 | +0.01% |
| 11:28 | 2,827,000 | -200 | -0.01% |
| 11:27 | 2,827,200 | +400 | +0.01% |
| 11:26 | 2,826,800 | -2,700 | -0.10% |
| 11:25 | 2,829,500 | -200 | -0.01% |
| 11:24 | 2,829,700 | 0 | 0.00% |
| 11:23 | 2,829,700 | -100 | 0.00% |
| 11:22 | 2,829,800 | +1,200 | +0.04% |
| 11:21 | 2,828,600 | +2,900 | +0.10% |
| 11:20 | 2,825,700 | 0 | 0.00% |
| 11:19 | 2,825,700 | +3,500 | +0.12% |
| 11:18 | 2,822,200 | -2,700 | -0.10% |
| 11:17 | 2,824,900 | -100 | 0.00% |
| 11:16 | 2,825,000 | -4,500 | -0.16% |
| 11:15 | 2,829,500 | -500 | -0.02% |
| 11:14 | 2,830,000 | +500 | +0.02% |
| 11:13 | 2,829,500 | -100 | 0.00% |
| 11:12 | 2,829,600 | -100 | 0.00% |
| 11:11 | 2,829,700 | -2,800 | -0.10% |
| 11:10 | 2,832,500 | +100 | +0.00% |
| 11:09 | 2,832,400 | -2,400 | -0.08% |
| 11:08 | 2,834,800 | +300 | +0.01% |
| 11:07 | 2,834,500 | +2,500 | +0.09% |
| 11:06 | 2,832,000 | -400 | -0.01% |
| 11:05 | 2,832,400 | -100 | 0.00% |
| 11:04 | 2,832,500 | +300 | +0.01% |
| 11:03 | 2,832,200 | -5,200 | -0.18% |
| 11:02 | 2,837,400 | +400 | +0.01% |
| 11:01 | 2,837,000 | -300 | -0.01% |
| 11:00 | 2,837,300 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی