قیمت فرانک سوئیس امروز یکشنبه ۱۰ خرداد ۱۴۰۵

نام ارز / کالا

فرانک سوئیس (آزاد)

قیمت لحظه‌ای

218,130 تومان

تغییر (مبلغ)

-3,550 تومان

تغییر (درصد)

1.63%

نام ارز / کالا

فرانک سوئیس (سنا)

قیمت لحظه‌ای

194,167 تومان

تغییر (مبلغ)

+13,783 تومان

تغییر (درصد)

7.98%

نام ارز / کالا

فرانک سوئیس (نیما)

قیمت لحظه‌ای

188,146 تومان

تغییر (مبلغ)

+13,783 تومان

تغییر (درصد)

7.98%

قیمت فرانک سوئیس امروز با تغییر -1.63% درصدی (معادل -3,550) به 218,130 تومان رسید.

تغییرات 24 ساعت اخیر قیمت فرانک سوئیس

نام نماد
فرانک سوئیس
قیمت فعلی (تومان)
2,181,300
تغییر ۲۴ ساعته
-35,500 (-1.63%)
ساعت قیمت مقدار تغییر درصد تغییر
19:59 2,181,300 -100 0.00%
19:58 2,181,400 +200 +0.01%
19:57 2,181,200 -100 0.00%
19:56 2,181,300 -200 -0.01%
19:55 2,181,500 +500 +0.02%
19:51 2,181,000 -200 -0.01%
19:50 2,181,200 +100 +0.00%
19:48 2,181,100 +100 +0.00%
19:47 2,181,000 0 0.00%
19:46 2,181,000 0 0.00%
19:45 2,181,000 0 0.00%
19:44 2,181,000 0 0.00%
19:43 2,181,000 -100 0.00%
19:41 2,181,100 -400 -0.02%
19:39 2,181,500 +500 +0.02%
19:38 2,181,000 -500 -0.02%
19:37 2,181,500 0 0.00%
19:36 2,181,500 +400 +0.02%
19:35 2,181,100 -400 -0.02%
19:34 2,181,500 +500 +0.02%
19:33 2,181,000 -100 0.00%
19:32 2,181,100 -300 -0.01%
19:31 2,181,400 +400 +0.02%
19:29 2,181,000 -500 -0.02%
19:28 2,181,500 +100 +0.00%
19:27 2,181,400 +300 +0.01%
19:26 2,181,100 0 0.00%
19:24 2,181,100 +100 +0.00%
19:22 2,181,000 -400 -0.02%
19:21 2,181,400 +400 +0.02%
19:20 2,181,000 -200 -0.01%
19:19 2,181,200 -300 -0.01%
19:18 2,181,500 +100 +0.00%
19:17 2,181,400 0 0.00%
19:16 2,181,400 -100 0.00%
19:15 2,181,500 +6,500 +0.30%
19:14 2,175,000 +100 +0.00%
19:13 2,174,900 +200 +0.01%
19:12 2,174,700 -400 -0.02%
19:11 2,175,100 +200 +0.01%
19:09 2,174,900 -100 0.00%
19:08 2,175,000 +300 +0.01%
19:07 2,174,700 -300 -0.01%
19:06 2,175,000 +400 +0.02%
19:04 2,174,600 0 0.00%
19:03 2,174,600 -500 -0.02%
19:02 2,175,100 +300 +0.01%
19:00 2,174,800 -100 0.00%
18:59 2,174,900 +300 +0.01%
18:58 2,174,600 -100 0.00%
18:57 2,174,700 +100 +0.00%
18:56 2,174,600 -100 0.00%
18:55 2,174,700 -300 -0.01%
18:54 2,175,000 +200 +0.01%
18:53 2,174,800 -200 -0.01%
18:51 2,175,000 +400 +0.02%
18:49 2,174,600 -500 -0.02%
18:48 2,175,100 +300 +0.01%
18:47 2,174,800 -300 -0.01%
18:46 2,175,100 +400 +0.02%
18:44 2,174,700 +100 +0.00%
18:43 2,174,600 -400 -0.02%
18:42 2,175,000 0 0.00%
18:40 2,175,000 +100 +0.00%
18:39 2,174,900 -200 -0.01%
18:38 2,175,100 +100 +0.00%
18:37 2,175,000 +300 +0.01%
18:35 2,174,700 -100 0.00%
18:33 2,174,800 -100 0.00%
18:32 2,174,900 0 0.00%
18:31 2,174,900 +200 +0.01%
18:29 2,174,700 +100 +0.00%
18:28 2,174,600 0 0.00%
18:27 2,174,600 -400 -0.02%
18:26 2,175,000 0 0.00%
18:25 2,175,000 +400 +0.02%
18:24 2,174,600 0 0.00%
18:23 2,174,600 -100 0.00%
18:22 2,174,700 -300 -0.01%
18:21 2,175,000 +400 +0.02%
18:20 2,174,600 -500 -0.02%
18:19 2,175,100 +200 +0.01%
18:18 2,174,900 -100 0.00%
18:17 2,175,000 +400 +0.02%
18:16 2,174,600 -500 -0.02%
18:15 2,175,100 +200 +0.01%
18:13 2,174,900 +200 +0.01%
18:12 2,174,700 -100 0.00%
18:11 2,174,800 -200 -0.01%
18:09 2,175,000 +400 +0.02%
18:08 2,174,600 -400 -0.02%
18:06 2,175,000 +400 +0.02%
18:04 2,174,600 -300 -0.01%
18:03 2,174,900 +100 +0.00%
18:02 2,174,800 -100 0.00%
18:00 2,174,900 -100 0.00%
17:59 2,175,000 0 0.00%
17:58 2,175,000 +200 +0.01%
17:57 2,174,800 -200 -0.01%
17:56 2,175,000 -100 0.00%
17:55 2,175,100 +500 +0.02%
17:54 2,174,600 -200 -0.01%
17:52 2,174,800 -300 -0.01%
17:51 2,175,100 +500 +0.02%
17:50 2,174,600 -200 -0.01%
17:49 2,174,800 -200 -0.01%
17:48 2,175,000 -100 0.00%
17:47 2,175,100 +200 +0.01%
17:46 2,174,900 -100 0.00%
17:44 2,175,000 0 0.00%
17:43 2,175,000 +100 +0.00%
17:41 2,174,900 -200 -0.01%
17:40 2,175,100 +500 +0.02%
17:38 2,174,600 0 0.00%
17:36 2,174,600 0 0.00%
17:33 2,174,600 -6,500 -0.30%
17:32 2,181,100 -300 -0.01%
17:31 2,181,400 0 0.00%
17:30 2,181,400 -3,500 -0.16%
17:28 2,184,900 -2,900 -0.13%
17:27 2,187,800 +400 +0.02%
17:26 2,187,400 -300 -0.01%
17:25 2,187,700 +200 +0.01%
17:24 2,187,500 0 0.00%
17:22 2,187,500 -300 -0.01%
17:21 2,187,800 +400 +0.02%
17:20 2,187,400 -100 0.00%
17:19 2,187,500 0 0.00%
17:18 2,187,500 -100 0.00%
17:17 2,187,600 -5,000 -0.23%
17:15 2,192,600 -3,700 -0.17%
17:14 2,196,300 0 0.00%
17:13 2,196,300 -400 -0.02%
17:12 2,196,700 +200 +0.01%
17:11 2,196,500 -200 -0.01%
17:10 2,196,700 0 0.00%
17:09 2,196,700 0 0.00%
17:08 2,196,700 -100 0.00%
17:07 2,196,800 +100 +0.00%
17:06 2,196,700 +200 +0.01%
17:05 2,196,500 0 0.00%
17:04 2,196,500 0 0.00%
17:03 2,196,500 +100 +0.00%
17:01 2,196,400 0 0.00%
17:00 2,196,400 -200 -0.01%
16:59 2,196,600 +200 +0.01%
16:58 2,196,400 -100 0.00%
16:57 2,196,500 0 0.00%
16:56 2,196,500 -300 -0.01%
16:55 2,196,800 +400 +0.02%
16:54 2,196,400 +100 +0.00%
16:53 2,196,300 -200 -0.01%
16:50 2,196,500 +100 +0.00%
16:49 2,196,400 -300 -0.01%
16:48 2,196,700 +300 +0.01%
16:47 2,196,400 -400 -0.02%
16:46 2,196,800 +400 +0.02%
16:45 2,196,400 -300 -0.01%
16:43 2,196,700 0 0.00%
16:42 2,196,700 +200 +0.01%
16:41 2,196,500 0 0.00%
16:39 2,196,500 0 0.00%
16:38 2,196,500 -200 -0.01%
16:37 2,196,700 +100 +0.00%
16:36 2,196,600 +300 +0.01%
16:34 2,196,300 -200 -0.01%
16:33 2,196,500 -300 -0.01%
16:32 2,196,800 +300 +0.01%
16:30 2,196,500 -100 0.00%
16:29 2,196,600 -200 -0.01%
16:28 2,196,800 +400 +0.02%
16:27 2,196,400 -300 -0.01%
16:26 2,196,700 +400 +0.02%
16:23 2,196,300 0 0.00%
16:21 2,196,300 -200 -0.01%
16:20 2,196,500 +200 +0.01%
16:19 2,196,300 -400 -0.02%
16:18 2,196,700 0 0.00%
16:17 2,196,700 -100 0.00%
16:16 2,196,800 -1,300 -0.06%
16:15 2,198,100 +400 +0.02%
16:14 2,197,700 +100 +0.00%
16:13 2,197,600 -100 0.00%
16:12 2,197,700 -400 -0.02%
16:11 2,198,100 +400 +0.02%
16:10 2,197,700 -400 -0.02%
16:09 2,198,100 +300 +0.01%
16:08 2,197,800 -200 -0.01%
16:07 2,198,000 +400 +0.02%
16:06 2,197,600 -500 -0.02%
16:05 2,198,100 +300 +0.01%
16:03 2,197,800 +200 +0.01%
16:01 2,197,600 -100 0.00%
16:00 2,197,700 -200 -0.01%
15:59 2,197,900 -200 -0.01%
15:58 2,198,100 +400 +0.02%
15:57 2,197,700 0 0.00%
15:56 2,197,700 -400 -0.02%
15:54 2,198,100 +500 +0.02%
15:50 2,197,600 -400 -0.02%
15:49 2,198,000 0 0.00%
15:48 2,198,000 0 0.00%
15:47 2,198,000 +200 +0.01%
15:46 2,197,800 0 0.00%
15:45 2,197,800 -300 -0.01%
15:43 2,198,100 +500 +0.02%
15:42 2,197,600 -100 0.00%
15:41 2,197,700 +100 +0.00%
15:39 2,197,600 -400 -0.02%
15:38 2,198,000 -100 0.00%
15:37 2,198,100 +500 +0.02%
15:36 2,197,600 0 0.00%
15:34 2,197,600 -300 -0.01%
15:33 2,197,900 +200 +0.01%
15:31 2,197,700 -100 0.00%
15:30 2,197,800 -100 0.00%
15:29 2,197,900 -200 -0.01%
15:25 2,198,100 +200 +0.01%
15:24 2,197,900 +100 +0.00%
15:23 2,197,800 -300 -0.01%
15:21 2,198,100 +100 +0.00%
15:19 2,198,000 +300 +0.01%
15:18 2,197,700 +100 +0.00%
15:17 2,197,600 -500 -0.02%
15:16 2,198,100 +400 +0.02%
15:15 2,197,700 -400 -0.02%
15:14 2,198,100 +300 +0.01%
15:13 2,197,800 0 0.00%
15:12 2,197,800 +100 +0.00%
15:11 2,197,700 -400 -0.02%
15:09 2,198,100 +400 +0.02%
15:08 2,197,700 +100 +0.00%
15:07 2,197,600 0 0.00%
15:05 2,197,600 -400 -0.02%
15:03 2,198,000 +300 +0.01%
15:02 2,197,700 -300 -0.01%
15:00 2,198,000 +200 +0.01%
14:59 2,197,800 +100 +0.00%
14:58 2,197,700 -200 -0.01%
14:57 2,197,900 -100 0.00%
14:56 2,198,000 +300 +0.01%
14:55 2,197,700 -400 -0.02%
14:54 2,198,100 +100 +0.00%
14:51 2,198,000 +200 +0.01%
14:50 2,197,800 +200 +0.01%
14:49 2,197,600 -200 -0.01%
14:48 2,197,800 0 0.00%
14:47 2,197,800 +200 +0.01%
14:46 2,197,600 0 0.00%
14:45 2,197,600 -500 -0.02%
14:44 2,198,100 +100 +0.00%
14:43 2,198,000 0 0.00%
14:42 2,198,000 +300 +0.01%
14:41 2,197,700 -400 -0.02%
14:40 2,198,100 +200 +0.01%
14:39 2,197,900 +100 +0.00%
14:38 2,197,800 -300 -0.01%
14:37 2,198,100 +300 +0.01%
14:36 2,197,800 +100 +0.00%
14:33 2,197,700 0 0.00%
14:32 2,197,700 +100 +0.00%
14:31 2,197,600 -500 -0.02%
14:29 2,198,100 +200 +0.01%
14:28 2,197,900 +200 +0.01%
14:27 2,197,700 -200 -0.01%
14:26 2,197,900 -200 -0.01%
14:25 2,198,100 0 0.00%
14:24 2,198,100 +400 +0.02%
14:23 2,197,700 0 0.00%
14:21 2,197,700 +100 +0.00%
14:20 2,197,600 0 0.00%
14:19 2,197,600 -400 -0.02%
14:18 2,198,000 +400 +0.02%
14:17 2,197,600 -300 -0.01%
14:15 2,197,900 0 0.00%
14:13 2,197,900 -200 -0.01%
14:12 2,198,100 +4,000 +0.18%
14:10 2,194,100 -100 0.00%
14:09 2,194,200 +400 +0.02%
14:08 2,193,800 0 0.00%
14:06 2,193,800 -200 -0.01%
14:05 2,194,000 +200 +0.01%
14:04 2,193,800 0 0.00%
14:02 2,193,800 0 0.00%
14:00 2,193,800 -100 0.00%
13:59 2,193,900 -1,500 -0.07%
13:58 2,195,400 0 0.00%
13:56 2,195,400 +200 +0.01%
13:55 2,195,200 -400 -0.02%
13:54 2,195,600 +500 +0.02%
13:53 2,195,100 0 0.00%
13:52 2,195,100 -400 -0.02%
13:51 2,195,500 -100 0.00%
13:50 2,195,600 0 0.00%
13:49 2,195,600 +200 +0.01%
13:48 2,195,400 +200 +0.01%
13:47 2,195,200 0 0.00%
13:46 2,195,200 -300 -0.01%
13:45 2,195,500 +300 +0.01%
13:44 2,195,200 -200 -0.01%
13:43 2,195,400 +300 +0.01%
13:42 2,195,100 -400 -0.02%
13:41 2,195,500 +300 +0.01%
13:40 2,195,200 0 0.00%
13:39 2,195,200 +100 +0.00%
13:37 2,195,100 -400 -0.02%
13:36 2,195,500 +400 +0.02%
13:35 2,195,100 -100 0.00%
13:34 2,195,200 -400 -0.02%
13:33 2,195,600 +200 +0.01%
13:32 2,195,400 +200 +0.01%
13:31 2,195,200 0 0.00%
13:30 2,195,200 +100 +0.00%
13:29 2,195,100 -500 -0.02%
13:23 2,195,600 +500 +0.02%
13:22 2,195,100 -300 -0.01%
13:21 2,195,400 +300 +0.01%
13:20 2,195,100 0 0.00%
13:18 2,195,100 -1,700 -0.08%
13:17 2,196,800 +100 +0.00%
13:16 2,196,700 -100 0.00%
13:14 2,196,800 +100 +0.00%
13:13 2,196,700 -100 0.00%
13:12 2,196,800 +100 +0.00%
13:11 2,196,700 +400 +0.02%
13:09 2,196,300 -400 -0.02%
13:08 2,196,700 +400 +0.02%
13:07 2,196,300 -400 -0.02%
13:05 2,196,700 +300 +0.01%
13:03 2,196,400 -100 0.00%
13:02 2,196,500 0 0.00%
13:01 2,196,500 -200 -0.01%
12:59 2,196,700 +200 +0.01%
12:58 2,196,500 -200 -0.01%
12:57 2,196,700 -100 0.00%
12:56 2,196,800 0 0.00%
12:55 2,196,800 +300 +0.01%
12:54 2,196,500 +200 +0.01%
12:51 2,196,300 -500 -0.02%
12:50 2,196,800 0 0.00%
12:49 2,196,800 +100 +0.00%
12:48 2,196,700 0 0.00%
12:47 2,196,700 -100 0.00%
12:46 2,196,800 0 0.00%
12:44 2,196,800 +300 +0.01%
12:42 2,196,500 0 0.00%
12:41 2,196,500 -300 -0.01%
12:39 2,196,800 +300 +0.01%
12:38 2,196,500 0 0.00%
12:37 2,196,500 0 0.00%
12:36 2,196,500 -300 -0.01%
12:34 2,196,800 0 0.00%
12:33 2,196,800 +100 +0.00%
12:32 2,196,700 -100 0.00%
12:31 2,196,800 +100 +0.00%
12:29 2,196,700 +2,400 +0.11%
12:27 2,194,300 +400 +0.02%
12:26 2,193,900 -400 -0.02%
12:25 2,194,300 +200 +0.01%
12:24 2,194,100 -100 0.00%
12:23 2,194,200 +400 +0.02%
12:21 2,193,800 0 0.00%
12:20 2,193,800 -200 -0.01%
12:19 2,194,000 +200 +0.01%
12:18 2,193,800 0 0.00%
12:17 2,193,800 0 0.00%
12:16 2,193,800 -400 -0.02%
12:15 2,194,200 +200 +0.01%
12:14 2,194,000 0 0.00%
12:13 2,194,000 -300 -0.01%
12:11 2,194,300 +300 +0.01%
12:09 2,194,000 +200 +0.01%
12:07 2,193,800 -100 0.00%
12:06 2,193,900 -300 -0.01%
12:05 2,194,200 +400 +0.02%
12:04 2,193,800 -200 -0.01%
12:03 2,194,000 -300 -0.01%
12:02 2,194,300 +500 +0.02%
12:00 2,193,800 -500 -0.02%
11:59 2,194,300 +100 +0.00%
11:58 2,194,200 +100 +0.00%
11:57 2,194,100 +100 +0.00%
11:56 2,194,000 0 0.00%
11:55 2,194,000 +200 +0.01%
11:51 2,193,800 0 0.00%
11:49 2,193,800 -400 -0.02%
11:48 2,194,200 +400 +0.02%
11:47 2,193,800 0 0.00%
11:45 2,193,800 -200 -0.01%
11:44 2,194,000 +100 +0.00%
11:43 2,193,900 -300 -0.01%
11:42 2,194,200 0 0.00%
11:40 2,194,200 +400 +0.02%
11:39 2,193,800 -200 -0.01%
11:38 2,194,000 0 0.00%
11:37 2,194,000 +200 +0.01%
11:36 2,193,800 -3,900 -0.18%
11:32 2,197,700 -300 -0.01%
11:31 2,198,000 +3,800 +0.17%
11:28 2,194,200 +200 +0.01%
11:27 2,194,000 -3,800 -0.17%
11:26 2,197,800 -2,400 -0.11%
11:24 2,200,200 -400 -0.02%
11:23 2,200,600 +100 +0.00%
11:21 2,200,500 -100 0.00%
11:20 2,200,600 -100 0.00%
11:17 2,200,700 +200 +0.01%
11:16 2,200,500 -100 0.00%
11:14 2,200,600 +400 +0.02%
11:13 2,200,200 -100 0.00%
11:12 2,200,300 -400 -0.02%
11:11 2,200,700 +500 +0.02%
11:10 2,200,200 0 0.00%
11:09 2,200,200 -400 -0.02%
11:08 2,200,600 0 0.00%
11:07 2,200,600 +100 +0.00%
11:06 2,200,500 0 0.00%
11:05 2,200,500 +300 +0.01%
11:04 2,200,200 -300 -0.01%
11:03 2,200,500 -25,800 -1.16%
11:00 2,226,300 0 0.00%

دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی

دیدگاهتان را بنویسید

نشانی ایمیل شما منتشر نخواهد شد. بخش‌های موردنیاز علامت‌گذاری شده‌اند *