نام ارز / کالا
کرون سوئد (آزاد)
قیمت لحظهای
21,170 تومان
تغییر (مبلغ)
-140 تومان
تغییر (درصد)
0.66% ▼
نام ارز / کالا
کرون سوئد (سنا)
قیمت لحظهای
17,110 تومان
تغییر (مبلغ)
+958 تومان
تغییر (درصد)
6.19% ▲
نام ارز / کالا
کرون سوئد (نیما)
قیمت لحظهای
16,579 تومان
تغییر (مبلغ)
+958 تومان
تغییر (درصد)
6.19% ▲
قیمت کرون سوئد امروز با تغییر -0.66% درصدی (معادل -140) به 21,170 تومان رسید.
تغییرات 24 ساعته اخیر
قیمت فعلی (تومان)
211,700
تغییر درصد
-0.66%
مقدار تغییر
-1,400
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 17:03 | 211,700 | -300 | -0.14% |
| 17:02 | 212,000 | +100 | +0.05% |
| 17:00 | 211,900 | 0 | 0.00% |
| 16:59 | 211,900 | +200 | +0.09% |
| 16:53 | 211,700 | -400 | -0.19% |
| 16:52 | 212,100 | -100 | -0.05% |
| 16:51 | 212,200 | 0 | 0.00% |
| 16:50 | 212,200 | +100 | +0.05% |
| 16:49 | 212,100 | +100 | +0.05% |
| 16:48 | 212,000 | -300 | -0.14% |
| 16:47 | 212,300 | +300 | +0.14% |
| 16:46 | 212,000 | -100 | -0.05% |
| 16:45 | 212,100 | +100 | +0.05% |
| 16:44 | 212,000 | 0 | 0.00% |
| 16:43 | 212,000 | -100 | -0.05% |
| 16:42 | 212,100 | 0 | 0.00% |
| 16:41 | 212,100 | 0 | 0.00% |
| 16:40 | 212,100 | 0 | 0.00% |
| 16:39 | 212,100 | +100 | +0.05% |
| 16:38 | 212,000 | -100 | -0.05% |
| 16:37 | 212,100 | 0 | 0.00% |
| 16:36 | 212,100 | +100 | +0.05% |
| 16:35 | 212,000 | 0 | 0.00% |
| 16:34 | 212,000 | +200 | +0.09% |
| 16:33 | 211,800 | 0 | 0.00% |
| 16:32 | 211,800 | 0 | 0.00% |
| 16:31 | 211,800 | -100 | -0.05% |
| 16:29 | 211,900 | +100 | +0.05% |
| 16:28 | 211,800 | -100 | -0.05% |
| 16:27 | 211,900 | +200 | +0.09% |
| 16:26 | 211,700 | +300 | +0.14% |
| 16:24 | 211,400 | 0 | 0.00% |
| 16:23 | 211,400 | 0 | 0.00% |
| 16:21 | 211,400 | 0 | 0.00% |
| 16:20 | 211,400 | -100 | -0.05% |
| 16:19 | 211,500 | +100 | +0.05% |
| 16:18 | 211,400 | -300 | -0.14% |
| 16:17 | 211,700 | +100 | +0.05% |
| 16:16 | 211,600 | 0 | 0.00% |
| 16:15 | 211,600 | 0 | 0.00% |
| 16:14 | 211,600 | 0 | 0.00% |
| 16:13 | 211,600 | -300 | -0.14% |
| 16:12 | 211,900 | +100 | +0.05% |
| 16:11 | 211,800 | -100 | -0.05% |
| 16:10 | 211,900 | 0 | 0.00% |
| 16:09 | 211,900 | 0 | 0.00% |
| 16:08 | 211,900 | +100 | +0.05% |
| 16:07 | 211,800 | -300 | -0.14% |
| 16:06 | 212,100 | +100 | +0.05% |
| 16:05 | 212,000 | -100 | -0.05% |
| 16:04 | 212,100 | 0 | 0.00% |
| 16:03 | 212,100 | +100 | +0.05% |
| 16:02 | 212,000 | +100 | +0.05% |
| 16:01 | 211,900 | 0 | 0.00% |
| 16:00 | 211,900 | 0 | 0.00% |
| 15:59 | 211,900 | +100 | +0.05% |
| 15:58 | 211,800 | 0 | 0.00% |
| 15:57 | 211,800 | -100 | -0.05% |
| 15:56 | 211,900 | 0 | 0.00% |
| 15:55 | 211,900 | +100 | +0.05% |
| 15:54 | 211,800 | -100 | -0.05% |
| 15:53 | 211,900 | 0 | 0.00% |
| 15:52 | 211,900 | +100 | +0.05% |
| 15:51 | 211,800 | 0 | 0.00% |
| 15:50 | 211,800 | 0 | 0.00% |
| 15:49 | 211,800 | +100 | +0.05% |
| 15:48 | 211,700 | 0 | 0.00% |
| 15:47 | 211,700 | +100 | +0.05% |
| 15:46 | 211,600 | 0 | 0.00% |
| 15:45 | 211,600 | 0 | 0.00% |
| 15:44 | 211,600 | 0 | 0.00% |
| 15:43 | 211,600 | -200 | -0.09% |
| 15:42 | 211,800 | 0 | 0.00% |
| 15:41 | 211,800 | 0 | 0.00% |
| 15:40 | 211,800 | -100 | -0.05% |
| 15:39 | 211,900 | +100 | +0.05% |
| 15:38 | 211,800 | 0 | 0.00% |
| 15:37 | 211,800 | -100 | -0.05% |
| 15:36 | 211,900 | 0 | 0.00% |
| 15:35 | 211,900 | 0 | 0.00% |
| 15:34 | 211,900 | 0 | 0.00% |
| 15:33 | 211,900 | 0 | 0.00% |
| 15:32 | 211,900 | 0 | 0.00% |
| 15:31 | 211,900 | -300 | -0.14% |
| 15:30 | 212,200 | 0 | 0.00% |
| 15:29 | 212,200 | 0 | 0.00% |
| 15:28 | 212,200 | 0 | 0.00% |
| 15:27 | 212,200 | +100 | +0.05% |
| 15:26 | 212,100 | -100 | -0.05% |
| 15:25 | 212,200 | 0 | 0.00% |
| 15:24 | 212,200 | +300 | +0.14% |
| 15:23 | 211,900 | -100 | -0.05% |
| 15:22 | 212,000 | 0 | 0.00% |
| 15:21 | 212,000 | 0 | 0.00% |
| 15:20 | 212,000 | -100 | -0.05% |
| 15:19 | 212,100 | 0 | 0.00% |
| 15:18 | 212,100 | +100 | +0.05% |
| 15:17 | 212,000 | -100 | -0.05% |
| 15:15 | 212,100 | +100 | +0.05% |
| 15:14 | 212,000 | -300 | -0.14% |
| 15:12 | 212,300 | +200 | +0.09% |
| 15:11 | 212,100 | 0 | 0.00% |
| 15:09 | 212,100 | +100 | +0.05% |
| 15:08 | 212,000 | +100 | +0.05% |
| 15:07 | 211,900 | 0 | 0.00% |
| 15:06 | 211,900 | -200 | -0.09% |
| 15:05 | 212,100 | +100 | +0.05% |
| 15:04 | 212,000 | -300 | -0.14% |
| 15:03 | 212,300 | +200 | +0.09% |
| 15:02 | 212,100 | 0 | 0.00% |
| 15:01 | 212,100 | +200 | +0.09% |
| 15:00 | 211,900 | -400 | -0.19% |
| 14:55 | 212,300 | +200 | +0.09% |
| 14:47 | 212,100 | -200 | -0.09% |
| 14:45 | 212,300 | +200 | +0.09% |
| 14:42 | 212,100 | -200 | -0.09% |
| 14:34 | 212,300 | -100 | -0.05% |
| 14:32 | 212,400 | +200 | +0.09% |
| 14:31 | 212,200 | +300 | +0.14% |
| 14:28 | 211,900 | 0 | 0.00% |
| 14:27 | 211,900 | 0 | 0.00% |
| 14:26 | 211,900 | +200 | +0.09% |
| 14:25 | 211,700 | 0 | 0.00% |
| 14:24 | 211,700 | +100 | +0.05% |
| 14:23 | 211,600 | -100 | -0.05% |
| 14:22 | 211,700 | 0 | 0.00% |
| 14:21 | 211,700 | 0 | 0.00% |
| 14:20 | 211,700 | 0 | 0.00% |
| 14:19 | 211,700 | 0 | 0.00% |
| 14:18 | 211,700 | 0 | 0.00% |
| 14:16 | 211,700 | -100 | -0.05% |
| 14:15 | 211,800 | 0 | 0.00% |
| 14:14 | 211,800 | 0 | 0.00% |
| 14:13 | 211,800 | -100 | -0.05% |
| 14:12 | 211,900 | -100 | -0.05% |
| 14:11 | 212,000 | -200 | -0.09% |
| 14:08 | 212,200 | -100 | -0.05% |
| 13:58 | 212,300 | -200 | -0.09% |
| 13:56 | 212,500 | +100 | +0.05% |
| 13:54 | 212,400 | -300 | -0.14% |
| 13:48 | 212,700 | -200 | -0.09% |
| 13:44 | 212,900 | +200 | +0.09% |
| 13:43 | 212,700 | -400 | -0.19% |
| 13:42 | 213,100 | +200 | +0.09% |
| 13:30 | 212,900 | +200 | +0.09% |
| 13:28 | 212,700 | -100 | -0.05% |
| 13:27 | 212,800 | -300 | -0.14% |
| 13:23 | 213,100 | -700 | -0.33% |
| 13:21 | 213,800 | -1,000 | -0.47% |
| 13:02 | 214,800 | +100 | +0.05% |
| 12:48 | 214,700 | +200 | +0.09% |
| 12:45 | 214,500 | +200 | +0.09% |
| 12:41 | 214,300 | +200 | +0.09% |
| 12:33 | 214,100 | +200 | +0.09% |
| 12:21 | 213,900 | 0 | 0.00% |
| 12:20 | 213,900 | +300 | +0.14% |
| 12:19 | 213,600 | -200 | -0.09% |
| 12:18 | 213,800 | -200 | -0.09% |
| 12:14 | 214,000 | +200 | +0.09% |
| 12:12 | 213,800 | -100 | -0.05% |
| 12:10 | 213,900 | +400 | +0.19% |
| 12:09 | 213,500 | -200 | -0.09% |
| 12:07 | 213,700 | 0 | 0.00% |
| 12:05 | 213,700 | -100 | -0.05% |
| 12:04 | 213,800 | -600 | -0.28% |
| 12:03 | 214,400 | -100 | -0.05% |
| 12:02 | 214,500 | -300 | -0.14% |
| 11:59 | 214,800 | -200 | -0.09% |
| 11:58 | 215,000 | +200 | +0.09% |
| 11:54 | 214,800 | -500 | -0.23% |
| 11:53 | 215,300 | +100 | +0.05% |
| 11:52 | 215,200 | -100 | -0.05% |
| 11:51 | 215,300 | 0 | 0.00% |
| 11:50 | 215,300 | 0 | 0.00% |
| 11:49 | 215,300 | -100 | -0.05% |
| 11:47 | 215,400 | -100 | -0.05% |
| 11:46 | 215,500 | -100 | -0.05% |
| 11:45 | 215,600 | -300 | -0.14% |
| 11:44 | 215,900 | -200 | -0.09% |
| 11:41 | 216,100 | +400 | +0.19% |
| 11:40 | 215,700 | -200 | -0.09% |
| 11:39 | 215,900 | -200 | -0.09% |
| 11:38 | 216,100 | +400 | +0.19% |
| 11:37 | 215,700 | +100 | +0.05% |
| 11:36 | 215,600 | -100 | -0.05% |
| 11:35 | 215,700 | 0 | 0.00% |
| 11:34 | 215,700 | +200 | +0.09% |
| 11:33 | 215,500 | +100 | +0.05% |
| 11:32 | 215,400 | -100 | -0.05% |
| 11:31 | 215,500 | +100 | +0.05% |
| 11:30 | 215,400 | -100 | -0.05% |
| 11:29 | 215,500 | +100 | +0.05% |
| 11:28 | 215,400 | +200 | +0.09% |
| 11:27 | 215,200 | 0 | 0.00% |
| 11:26 | 215,200 | 0 | 0.00% |
| 11:25 | 215,200 | 0 | 0.00% |
| 11:24 | 215,200 | 0 | 0.00% |
| 11:23 | 215,200 | -100 | -0.05% |
| 11:22 | 215,300 | +100 | +0.05% |
| 11:21 | 215,200 | 0 | 0.00% |
| 11:20 | 215,200 | 0 | 0.00% |
| 11:19 | 215,200 | -100 | -0.05% |
| 11:18 | 215,300 | +100 | +0.05% |
| 11:17 | 215,200 | 0 | 0.00% |
| 11:16 | 215,200 | 0 | 0.00% |
| 11:15 | 215,200 | 0 | 0.00% |
| 11:14 | 215,200 | 0 | 0.00% |
| 11:13 | 215,200 | -100 | -0.05% |
| 11:12 | 215,300 | -200 | -0.09% |
| 11:11 | 215,500 | +100 | +0.05% |
| 11:10 | 215,400 | 0 | 0.00% |
| 11:09 | 215,400 | +200 | +0.09% |
| 11:08 | 215,200 | +100 | +0.05% |
| 11:07 | 215,100 | -100 | -0.05% |
| 11:06 | 215,200 | 0 | 0.00% |
| 11:05 | 215,200 | +100 | +0.05% |
| 11:04 | 215,100 | -100 | -0.05% |
| 11:03 | 215,200 | 0 | 0.00% |
| 11:02 | 215,200 | 0 | 0.00% |
| 11:01 | 215,200 | -100 | -0.05% |
| 11:00 | 215,300 | +2,200 | +1.03% |
| 19:55 | 213,100 | +200 | +0.09% |
| 19:49 | 212,900 | -400 | -0.19% |
| 19:48 | 213,300 | +100 | +0.05% |
| 19:45 | 213,200 | 0 | 0.00% |
| 19:44 | 213,200 | -100 | -0.05% |
| 19:43 | 213,300 | +100 | +0.05% |
| 19:42 | 213,200 | 0 | 0.00% |
| 19:40 | 213,200 | 0 | 0.00% |
| 19:39 | 213,200 | 0 | 0.00% |
| 19:37 | 213,200 | 0 | 0.00% |
| 19:35 | 213,200 | 0 | 0.00% |
| 19:34 | 213,200 | -200 | -0.09% |
| 19:33 | 213,400 | 0 | 0.00% |
| 19:32 | 213,400 | 0 | 0.00% |
| 19:31 | 213,400 | 0 | 0.00% |
| 19:30 | 213,400 | 0 | 0.00% |
| 19:29 | 213,400 | -100 | -0.05% |
| 19:28 | 213,500 | +100 | +0.05% |
| 19:27 | 213,400 | -100 | -0.05% |
| 19:26 | 213,500 | +100 | +0.05% |
| 19:25 | 213,400 | 0 | 0.00% |
| 19:24 | 213,400 | 0 | 0.00% |
| 19:22 | 213,400 | -100 | -0.05% |
| 19:21 | 213,500 | +100 | +0.05% |
| 19:20 | 213,400 | 0 | 0.00% |
| 19:19 | 213,400 | -300 | -0.14% |
| 19:18 | 213,700 | 0 | 0.00% |
| 19:17 | 213,700 | +100 | +0.05% |
| 19:16 | 213,600 | 0 | 0.00% |
| 19:15 | 213,600 | +200 | +0.09% |
| 19:14 | 213,400 | -100 | -0.05% |
| 19:13 | 213,500 | -100 | -0.05% |
| 19:12 | 213,600 | -100 | -0.05% |
| 19:11 | 213,700 | +100 | +0.05% |
| 19:09 | 213,600 | 0 | 0.00% |
| 19:08 | 213,600 | 0 | 0.00% |
| 19:07 | 213,600 | -100 | -0.05% |
| 19:06 | 213,700 | +100 | +0.05% |
| 19:05 | 213,600 | +400 | +0.19% |
| 19:03 | 213,200 | 0 | 0.00% |
| 19:02 | 213,200 | 0 | 0.00% |
| 19:01 | 213,200 | +200 | +0.09% |
| 19:00 | 213,000 | -200 | -0.09% |
| 18:50 | 213,200 | -300 | -0.14% |
| 18:49 | 213,500 | +100 | +0.05% |
| 18:48 | 213,400 | 0 | 0.00% |
| 18:47 | 213,400 | 0 | 0.00% |
| 18:45 | 213,400 | -100 | -0.05% |
| 18:44 | 213,500 | +100 | +0.05% |
| 18:43 | 213,400 | -100 | -0.05% |
| 18:42 | 213,500 | +100 | +0.05% |
| 18:41 | 213,400 | -100 | -0.05% |
| 18:40 | 213,500 | +300 | +0.14% |
| 18:39 | 213,200 | 0 | 0.00% |
| 18:38 | 213,200 | 0 | 0.00% |
| 18:37 | 213,200 | 0 | 0.00% |
| 18:35 | 213,200 | -300 | -0.14% |
| 18:34 | 213,500 | 0 | 0.00% |
| 18:33 | 213,500 | +100 | +0.05% |
| 18:32 | 213,400 | 0 | 0.00% |
| 18:31 | 213,400 | 0 | 0.00% |
| 18:29 | 213,400 | 0 | 0.00% |
| 18:28 | 213,400 | 0 | 0.00% |
| 18:27 | 213,400 | 0 | 0.00% |
| 18:26 | 213,400 | -300 | -0.14% |
| 18:25 | 213,700 | +100 | +0.05% |
| 18:24 | 213,600 | 0 | 0.00% |
| 18:23 | 213,600 | -100 | -0.05% |
| 18:22 | 213,700 | +100 | +0.05% |
| 18:19 | 213,600 | 0 | 0.00% |
| 18:18 | 213,600 | -100 | -0.05% |
| 18:17 | 213,700 | +300 | +0.14% |
| 18:15 | 213,400 | 0 | 0.00% |
| 18:14 | 213,400 | 0 | 0.00% |
| 18:12 | 213,400 | -100 | -0.05% |
| 18:11 | 213,500 | +100 | +0.05% |
| 18:10 | 213,400 | -300 | -0.14% |
| 18:09 | 213,700 | -100 | -0.05% |
| 18:08 | 213,800 | +100 | +0.05% |
| 18:07 | 213,700 | +200 | +0.09% |
| 18:06 | 213,500 | -100 | -0.05% |
| 18:05 | 213,600 | 0 | 0.00% |
| 18:04 | 213,600 | 0 | 0.00% |
| 18:03 | 213,600 | +100 | +0.05% |
| 18:01 | 213,500 | +200 | +0.09% |
| 18:00 | 213,300 | 0 | 0.00% |
| 17:59 | 213,300 | 0 | 0.00% |
| 17:58 | 213,300 | 0 | 0.00% |
| 17:57 | 213,300 | -100 | -0.05% |
| 17:56 | 213,400 | -200 | -0.09% |
| 17:55 | 213,600 | +100 | +0.05% |
| 17:54 | 213,500 | 0 | 0.00% |
| 17:53 | 213,500 | 0 | 0.00% |
| 17:52 | 213,500 | -100 | -0.05% |
| 17:51 | 213,600 | 0 | 0.00% |
| 17:50 | 213,600 | +100 | +0.05% |
| 17:49 | 213,500 | -100 | -0.05% |
| 17:48 | 213,600 | +300 | +0.14% |
| 17:47 | 213,300 | 0 | 0.00% |
| 17:45 | 213,300 | 0 | 0.00% |
| 17:44 | 213,300 | 0 | 0.00% |
| 17:43 | 213,300 | -300 | -0.14% |
| 17:42 | 213,600 | +100 | +0.05% |
| 17:41 | 213,500 | 0 | 0.00% |
| 17:40 | 213,500 | 0 | 0.00% |
| 17:39 | 213,500 | 0 | 0.00% |
| 17:38 | 213,500 | 0 | 0.00% |
| 17:37 | 213,500 | -100 | -0.05% |
| 17:36 | 213,600 | +100 | +0.05% |
| 17:35 | 213,500 | 0 | 0.00% |
| 17:33 | 213,500 | +100 | +0.05% |
| 17:32 | 213,400 | +100 | +0.05% |
| 17:30 | 213,300 | -100 | -0.05% |
| 17:29 | 213,400 | +100 | +0.05% |
| 17:27 | 213,300 | 0 | 0.00% |
| 17:25 | 213,300 | 0 | 0.00% |
| 17:24 | 213,300 | -200 | -0.09% |
| 17:23 | 213,500 | 0 | 0.00% |
| 17:21 | 213,500 | 0 | 0.00% |
| 17:20 | 213,500 | 0 | 0.00% |
| 17:19 | 213,500 | 0 | 0.00% |
| 17:18 | 213,500 | +200 | +0.09% |
| 17:17 | 213,300 | 0 | 0.00% |
| 17:16 | 213,300 | +200 | +0.09% |
| 17:09 | 213,100 | 0 | 0.00% |
کرون سوئد امروز سهشنبه 3 شهریور 1405 چند است؟
در حال حاضر قیمت SEK برابر با 21,170 تومان است.
Swedish Krona نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر -0.66% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی