نام ارز / کالا
کرون سوئد (آزاد)
قیمت لحظهای
19,280 تومان
تغییر (مبلغ)
+19 تومان
تغییر (درصد)
0.10% ▲
نام ارز / کالا
کرون سوئد (سنا)
قیمت لحظهای
16,393 تومان
تغییر (مبلغ)
+1,157 تومان
تغییر (درصد)
7.93% ▲
نام ارز / کالا
کرون سوئد (نیما)
قیمت لحظهای
15,885 تومان
تغییر (مبلغ)
+1,157 تومان
تغییر (درصد)
7.93% ▲
قیمت کرون سوئد امروز با تغییر +0.1% درصدی (معادل +19) به 19,280 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت کرون سوئد
ماشین حساب تبدیل کرون سوئد به تومان
⇄
کرون سوئد
1
SEK
تومان
19,280
IRT
1 SEK =
19,280
IRT
تغییرات دیروز کرون سوئد
نام نماد
کرون سوئد
قیمت فعلی (ریال)
192,800
تغییر 24ساعت
▲ 0.10%
| ⏰ ساعت | 💰 قیمت | 📉 تغییر | 📊 درصد |
|---|---|---|---|
| 16:59 | 192,800 | +193 | 0.10% |
| 16:57 | 192,900 | +309 | 0.16% |
| 16:56 | 192,700 | +96 | 0.05% |
| 16:55 | 192,700 | +96 | 0.05% |
| 16:53 | 192,800 | +193 | 0.10% |
| 16:52 | 192,900 | +309 | 0.16% |
| 16:50 | 192,900 | +309 | 0.16% |
| 16:49 | 192,900 | +309 | 0.16% |
| 16:48 | 192,800 | +193 | 0.10% |
| 16:46 | 192,900 | +309 | 0.16% |
| 16:44 | 193,100 | +502 | 0.26% |
| 16:43 | 192,900 | +309 | 0.16% |
| 16:41 | 192,900 | +309 | 0.16% |
| 16:40 | 192,900 | +309 | 0.16% |
| 16:39 | 193,000 | +405 | 0.21% |
| 16:37 | 192,800 | +193 | 0.10% |
| 16:33 | 193,000 | +405 | 0.21% |
| 16:32 | 193,000 | +405 | 0.21% |
| 16:31 | 192,900 | +309 | 0.16% |
| 16:30 | 192,900 | +309 | 0.16% |
| 16:25 | 193,000 | +405 | 0.21% |
| 16:23 | 193,100 | +502 | 0.26% |
| 16:18 | 193,000 | +405 | 0.21% |
| 16:17 | 193,100 | +502 | 0.26% |
| 16:13 | 193,000 | +405 | 0.21% |
| 16:12 | 193,700 | +1,104 | 0.57% |
| 16:11 | 193,500 | +909 | 0.47% |
| 16:09 | 193,600 | +1,007 | 0.52% |
| 16:08 | 193,600 | +1,007 | 0.52% |
| 16:01 | 193,700 | +1,104 | 0.57% |
| 16:00 | 193,700 | +1,104 | 0.57% |
| 15:59 | 193,600 | +1,007 | 0.52% |
| 15:58 | 193,700 | +1,104 | 0.57% |
| 15:57 | 193,700 | +1,104 | 0.57% |
| 15:54 | 193,800 | +1,202 | 0.62% |
| 15:53 | 193,900 | +1,299 | 0.67% |
| 15:51 | 193,700 | +1,104 | 0.57% |
| 15:50 | 193,800 | +1,202 | 0.62% |
| 15:46 | 193,700 | +1,104 | 0.57% |
| 15:45 | 193,700 | +1,104 | 0.57% |
| 15:43 | 193,800 | +1,202 | 0.62% |
| 15:40 | 193,600 | +1,007 | 0.52% |
| 15:39 | 193,800 | +1,202 | 0.62% |
| 15:38 | 193,800 | +1,202 | 0.62% |
| 15:37 | 193,600 | +1,007 | 0.52% |
| 15:35 | 193,700 | +1,104 | 0.57% |
| 15:34 | 193,700 | +1,104 | 0.57% |
| 15:31 | 193,500 | +909 | 0.47% |
| 15:27 | 193,500 | +909 | 0.47% |
| 15:26 | 193,600 | +1,007 | 0.52% |
| 15:24 | 193,700 | +1,104 | 0.57% |
| 15:23 | 193,700 | +1,104 | 0.57% |
| 15:21 | 193,400 | +812 | 0.42% |
| 15:20 | 193,500 | +909 | 0.47% |
| 15:19 | 193,400 | +812 | 0.42% |
| 15:17 | 193,500 | +909 | 0.47% |
| 15:16 | 193,500 | +909 | 0.47% |
| 15:13 | 193,700 | +1,104 | 0.57% |
| 15:10 | 193,500 | +909 | 0.47% |
| 15:09 | 193,700 | +1,104 | 0.57% |
| 15:08 | 193,500 | +909 | 0.47% |
| 15:06 | 193,600 | +1,007 | 0.52% |
| 15:05 | 193,700 | +1,104 | 0.57% |
| 15:04 | 193,600 | +1,007 | 0.52% |
| 15:03 | 193,800 | +1,202 | 0.62% |
| 14:59 | 193,600 | +1,007 | 0.52% |
| 14:57 | 193,600 | +1,007 | 0.52% |
| 14:55 | 193,700 | +1,104 | 0.57% |
| 14:53 | 193,600 | +1,007 | 0.52% |
| 14:52 | 193,700 | +1,104 | 0.57% |
| 14:46 | 193,800 | +1,202 | 0.62% |
| 14:44 | 193,700 | +1,104 | 0.57% |
| 14:43 | 193,800 | +1,202 | 0.62% |
| 14:39 | 193,600 | +1,007 | 0.52% |
| 14:38 | 193,600 | +1,007 | 0.52% |
| 14:37 | 193,600 | +1,007 | 0.52% |
| 14:36 | 193,600 | +1,007 | 0.52% |
| 14:33 | 193,600 | +1,007 | 0.52% |
| 14:30 | 193,800 | +1,202 | 0.62% |
| 14:29 | 193,600 | +1,007 | 0.52% |
| 14:28 | 193,600 | +1,007 | 0.52% |
| 14:27 | 193,600 | +1,007 | 0.52% |
| 14:25 | 193,800 | +1,202 | 0.62% |
| 14:23 | 193,600 | +1,007 | 0.52% |
| 14:22 | 193,600 | +1,007 | 0.52% |
| 14:16 | 193,600 | +1,007 | 0.52% |
| 14:15 | 193,800 | +1,202 | 0.62% |
| 14:13 | 193,700 | +1,104 | 0.57% |
| 14:11 | 193,800 | +1,202 | 0.62% |
| 14:10 | 193,800 | +1,202 | 0.62% |
| 14:09 | 193,300 | +696 | 0.36% |
| 14:04 | 193,200 | +599 | 0.31% |
| 14:02 | 193,200 | +599 | 0.31% |
| 14:01 | 193,200 | +599 | 0.31% |
| 13:59 | 193,300 | +696 | 0.36% |
| 13:54 | 193,400 | +812 | 0.42% |
| 13:52 | 193,200 | +599 | 0.31% |
| 13:51 | 193,200 | +599 | 0.31% |
| 13:49 | 193,200 | +599 | 0.31% |
| 13:47 | 193,500 | +909 | 0.47% |
| 13:45 | 193,300 | +696 | 0.36% |
| 13:44 | 193,400 | +812 | 0.42% |
| 13:43 | 193,500 | +909 | 0.47% |
| 13:42 | 193,300 | +696 | 0.36% |
| 13:40 | 193,400 | +812 | 0.42% |
| 13:39 | 193,300 | +696 | 0.36% |
| 13:38 | 193,200 | +599 | 0.31% |
| 13:35 | 193,400 | +812 | 0.42% |
| 13:34 | 193,400 | +812 | 0.42% |
| 13:33 | 193,300 | +696 | 0.36% |
| 13:31 | 193,300 | +696 | 0.36% |
| 13:30 | 193,200 | +599 | 0.31% |
| 13:29 | 193,300 | +696 | 0.36% |
| 13:26 | 193,300 | +696 | 0.36% |
| 13:25 | 193,200 | +599 | 0.31% |
| 13:23 | 193,300 | +696 | 0.36% |
| 13:21 | 193,100 | +502 | 0.26% |
| 13:20 | 193,200 | +599 | 0.31% |
| 13:19 | 193,300 | +696 | 0.36% |
| 13:17 | 193,100 | +502 | 0.26% |
| 13:16 | 193,300 | +696 | 0.36% |
| 13:13 | 193,100 | +502 | 0.26% |
| 13:11 | 193,200 | +599 | 0.31% |
| 13:09 | 193,200 | +599 | 0.31% |
| 13:06 | 193,300 | +696 | 0.36% |
| 13:05 | 193,100 | +502 | 0.26% |
| 13:03 | 193,100 | +502 | 0.26% |
| 13:02 | 193,200 | +599 | 0.31% |
| 13:01 | 193,300 | +696 | 0.36% |
| 12:59 | 193,200 | +599 | 0.31% |
| 12:55 | 192,600 | +0 | 0.00% |
| 12:54 | 192,800 | +193 | 0.10% |
| 12:53 | 192,600 | +0 | 0.00% |
| 12:52 | 192,800 | +193 | 0.10% |
| 12:51 | 192,700 | +96 | 0.05% |
| 12:48 | 192,800 | +193 | 0.10% |
| 12:47 | 192,600 | +0 | 0.00% |
| 12:45 | 192,800 | +193 | 0.10% |
| 12:43 | 192,800 | +193 | 0.10% |
| 12:42 | 192,600 | +0 | 0.00% |
| 12:41 | 192,600 | +0 | 0.00% |
| 12:39 | 192,700 | +96 | 0.05% |
| 12:38 | 192,600 | +0 | 0.00% |
| 12:37 | 192,600 | +0 | 0.00% |
| 12:35 | 192,800 | +193 | 0.10% |
| 12:32 | 192,700 | +96 | 0.05% |
| 12:31 | 192,700 | +96 | 0.05% |
| 12:29 | 192,900 | +309 | 0.16% |
| 12:27 | 192,800 | +193 | 0.10% |
| 12:25 | 192,700 | +96 | 0.05% |
| 12:22 | 192,700 | +96 | 0.05% |
| 12:20 | 192,900 | +309 | 0.16% |
| 12:17 | 192,700 | +96 | 0.05% |
| 12:15 | 192,800 | +193 | 0.10% |
| 12:12 | 192,700 | +96 | 0.05% |
| 12:11 | 192,800 | +193 | 0.10% |
| 12:10 | 192,900 | +309 | 0.16% |
| 12:09 | 192,800 | +193 | 0.10% |
| 12:08 | 192,700 | +96 | 0.05% |
| 12:07 | 192,800 | +193 | 0.10% |
| 12:05 | 192,900 | +309 | 0.16% |
| 12:03 | 192,800 | +193 | 0.10% |
| 12:01 | 192,700 | +96 | 0.05% |
| 12:00 | 192,700 | +96 | 0.05% |
| 11:58 | 192,700 | +96 | 0.05% |
| 11:54 | 192,700 | +96 | 0.05% |
| 11:53 | 192,900 | +309 | 0.16% |
| 11:50 | 192,700 | +96 | 0.05% |
| 11:49 | 192,900 | +309 | 0.16% |
| 11:48 | 192,900 | +309 | 0.16% |
| 11:47 | 192,900 | +309 | 0.16% |
| 11:46 | 192,700 | +96 | 0.05% |
| 11:45 | 192,700 | +96 | 0.05% |
| 11:44 | 192,100 | -499 | -0.26% |
| 11:42 | 192,200 | -404 | -0.21% |
| 11:41 | 192,100 | -499 | -0.26% |
| 11:39 | 192,100 | -499 | -0.26% |
| 11:38 | 192,100 | -499 | -0.26% |
| 11:37 | 192,100 | -499 | -0.26% |
| 11:35 | 192,200 | -404 | -0.21% |
| 11:34 | 192,200 | -404 | -0.21% |
| 11:31 | 192,000 | -595 | -0.31% |
| 11:26 | 192,200 | -404 | -0.21% |
| 11:24 | 192,300 | -308 | -0.16% |
| 11:21 | 192,200 | -404 | -0.21% |
| 11:20 | 192,200 | -404 | -0.21% |
| 11:18 | 192,700 | +96 | 0.05% |
| 11:16 | 192,700 | +96 | 0.05% |
| 11:11 | 192,800 | +193 | 0.10% |
| 11:09 | 192,800 | +193 | 0.10% |
| 11:08 | 192,900 | +309 | 0.16% |
| 11:05 | 192,700 | +96 | 0.05% |
| 11:03 | 192,800 | +193 | 0.10% |
| 11:00 | 192,700 | +96 | 0.05% |
گزارشات کرون سوئد
کرون سوئد امروز جمعه 25 اردیبهشت 1405 چند است؟
در حال حاضر قیمت SEK برابر با 19,280 تومان است.
Swedish Krona نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر +0.1% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی