نام ارز / کالا
لاری گرجستان (آزاد)
قیمت لحظهای
75,780 تومان
تغییر (مبلغ)
-950 تومان
تغییر (درصد)
1.25% ▼
قیمت فعلی (تومان)
757,800
تغییر درصد
-1.25%
مقدار تغییر
-9,500
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:12 | 757,800 | 0 | 0.00% |
| 19:11 | 757,800 | -100 | -0.01% |
| 19:09 | 757,900 | -700 | -0.09% |
| 19:08 | 758,600 | 0 | 0.00% |
| 19:07 | 758,600 | -300 | -0.04% |
| 19:04 | 758,900 | 0 | 0.00% |
| 19:03 | 758,900 | -100 | -0.01% |
| 19:02 | 759,000 | +100 | +0.01% |
| 19:01 | 758,900 | 0 | 0.00% |
| 19:00 | 758,900 | -500 | -0.07% |
| 18:59 | 759,400 | 0 | 0.00% |
| 18:58 | 759,400 | +100 | +0.01% |
| 18:57 | 759,300 | 0 | 0.00% |
| 18:56 | 759,300 | -400 | -0.05% |
| 18:55 | 759,700 | -100 | -0.01% |
| 18:54 | 759,800 | 0 | 0.00% |
| 18:53 | 759,800 | +500 | +0.07% |
| 18:52 | 759,300 | 0 | 0.00% |
| 18:51 | 759,300 | 0 | 0.00% |
| 18:50 | 759,300 | -100 | -0.01% |
| 18:49 | 759,400 | +100 | +0.01% |
| 18:48 | 759,300 | 0 | 0.00% |
| 18:47 | 759,300 | 0 | 0.00% |
| 18:46 | 759,300 | -1,100 | -0.14% |
| 18:45 | 760,400 | +600 | +0.08% |
| 18:44 | 759,800 | 0 | 0.00% |
| 18:43 | 759,800 | 0 | 0.00% |
| 18:42 | 759,800 | +100 | +0.01% |
| 18:41 | 759,700 | -100 | -0.01% |
| 18:40 | 759,800 | +100 | +0.01% |
| 18:39 | 759,700 | 0 | 0.00% |
| 18:38 | 759,700 | 0 | 0.00% |
| 18:37 | 759,700 | -100 | -0.01% |
| 18:36 | 759,800 | +100 | +0.01% |
| 18:35 | 759,700 | 0 | 0.00% |
| 18:34 | 759,700 | 0 | 0.00% |
| 18:33 | 759,700 | -100 | -0.01% |
| 18:32 | 759,800 | 0 | 0.00% |
| 18:31 | 759,800 | 0 | 0.00% |
| 18:30 | 759,800 | 0 | 0.00% |
| 18:29 | 759,800 | 0 | 0.00% |
| 18:28 | 759,800 | +100 | +0.01% |
| 18:27 | 759,700 | -100 | -0.01% |
| 18:26 | 759,800 | +100 | +0.01% |
| 18:25 | 759,700 | 0 | 0.00% |
| 18:24 | 759,700 | -100 | -0.01% |
| 18:23 | 759,800 | +100 | +0.01% |
| 18:22 | 759,700 | 0 | 0.00% |
| 18:21 | 759,700 | +800 | +0.11% |
| 18:20 | 758,900 | -100 | -0.01% |
| 18:19 | 759,000 | -100 | -0.01% |
| 18:18 | 759,100 | 0 | 0.00% |
| 18:17 | 759,100 | +200 | +0.03% |
| 18:16 | 758,900 | -100 | -0.01% |
| 18:15 | 759,000 | 0 | 0.00% |
| 18:14 | 759,000 | 0 | 0.00% |
| 18:13 | 759,000 | +100 | +0.01% |
| 18:12 | 758,900 | -100 | -0.01% |
| 18:11 | 759,000 | -100 | -0.01% |
| 18:10 | 759,100 | +500 | +0.07% |
| 18:09 | 758,600 | 0 | 0.00% |
| 18:08 | 758,600 | 0 | 0.00% |
| 18:07 | 758,600 | 0 | 0.00% |
| 18:06 | 758,600 | -400 | -0.05% |
| 18:05 | 759,000 | -100 | -0.01% |
| 18:04 | 759,100 | +800 | +0.11% |
| 18:03 | 758,300 | +100 | +0.01% |
| 18:02 | 758,200 | 0 | 0.00% |
| 18:01 | 758,200 | 0 | 0.00% |
| 18:00 | 758,200 | -100 | -0.01% |
| 17:59 | 758,300 | 0 | 0.00% |
| 17:58 | 758,300 | 0 | 0.00% |
| 17:57 | 758,300 | 0 | 0.00% |
| 17:56 | 758,300 | -700 | -0.09% |
| 17:55 | 759,000 | +100 | +0.01% |
| 17:54 | 758,900 | -100 | -0.01% |
| 17:53 | 759,000 | +800 | +0.11% |
| 17:52 | 758,200 | -100 | -0.01% |
| 17:50 | 758,300 | 0 | 0.00% |
| 17:49 | 758,300 | 0 | 0.00% |
| 17:48 | 758,300 | 0 | 0.00% |
| 17:47 | 758,300 | -700 | -0.09% |
| 17:46 | 759,000 | 0 | 0.00% |
| 17:45 | 759,000 | 0 | 0.00% |
| 17:44 | 759,000 | +100 | +0.01% |
| 17:43 | 758,900 | -100 | -0.01% |
| 17:42 | 759,000 | +800 | +0.11% |
| 17:39 | 758,200 | -100 | -0.01% |
| 17:38 | 758,300 | 0 | 0.00% |
| 17:37 | 758,300 | 0 | 0.00% |
| 17:36 | 758,300 | +100 | +0.01% |
| 17:35 | 758,200 | 0 | 0.00% |
| 17:34 | 758,200 | 0 | 0.00% |
| 17:33 | 758,200 | -100 | -0.01% |
| 17:32 | 758,300 | +100 | +0.01% |
| 17:31 | 758,200 | -100 | -0.01% |
| 17:30 | 758,300 | +100 | +0.01% |
| 17:29 | 758,200 | -400 | -0.05% |
| 17:28 | 758,600 | 0 | 0.00% |
| 17:27 | 758,600 | +300 | +0.04% |
| 17:26 | 758,300 | +100 | +0.01% |
| 17:25 | 758,200 | +400 | +0.05% |
| 17:24 | 757,800 | 0 | 0.00% |
| 17:23 | 757,800 | -100 | -0.01% |
| 17:22 | 757,900 | 0 | 0.00% |
| 17:21 | 757,900 | 0 | 0.00% |
| 17:20 | 757,900 | 0 | 0.00% |
| 17:19 | 757,900 | -700 | -0.09% |
| 17:18 | 758,600 | 0 | 0.00% |
| 17:17 | 758,600 | 0 | 0.00% |
| 17:16 | 758,600 | 0 | 0.00% |
| 17:15 | 758,600 | 0 | 0.00% |
| 17:14 | 758,600 | +100 | +0.01% |
| 17:13 | 758,500 | -200 | -0.03% |
| 17:12 | 758,700 | +100 | +0.01% |
| 17:11 | 758,600 | 0 | 0.00% |
| 17:10 | 758,600 | 0 | 0.00% |
| 17:09 | 758,600 | -100 | -0.01% |
| 17:08 | 758,700 | +100 | +0.01% |
| 17:07 | 758,600 | 0 | 0.00% |
| 17:06 | 758,600 | -100 | -0.01% |
| 17:05 | 758,700 | 0 | 0.00% |
| 17:04 | 758,700 | 0 | 0.00% |
| 17:03 | 758,700 | 0 | 0.00% |
| 17:02 | 758,700 | +100 | +0.01% |
| 17:01 | 758,600 | -100 | -0.01% |
| 17:00 | 758,700 | +100 | +0.01% |
| 16:59 | 758,600 | 0 | 0.00% |
| 16:58 | 758,600 | 0 | 0.00% |
| 16:57 | 758,600 | 0 | 0.00% |
| 16:56 | 758,600 | 0 | 0.00% |
| 16:55 | 758,600 | 0 | 0.00% |
| 16:54 | 758,600 | 0 | 0.00% |
| 16:53 | 758,600 | +100 | +0.01% |
| 16:52 | 758,500 | -400 | -0.05% |
| 16:51 | 758,900 | 0 | 0.00% |
| 16:50 | 758,900 | -100 | -0.01% |
| 16:49 | 759,000 | 0 | 0.00% |
| 16:48 | 759,000 | -800 | -0.11% |
| 16:47 | 759,800 | +100 | +0.01% |
| 16:46 | 759,700 | -100 | -0.01% |
| 16:45 | 759,800 | +100 | +0.01% |
| 16:44 | 759,700 | 0 | 0.00% |
| 16:43 | 759,700 | -100 | -0.01% |
| 16:42 | 759,800 | 0 | 0.00% |
| 16:41 | 759,800 | 0 | 0.00% |
| 16:40 | 759,800 | 0 | 0.00% |
| 16:39 | 759,800 | +100 | +0.01% |
| 16:38 | 759,700 | -100 | -0.01% |
| 16:37 | 759,800 | 0 | 0.00% |
| 16:36 | 759,800 | +100 | +0.01% |
| 16:35 | 759,700 | 0 | 0.00% |
| 16:34 | 759,700 | 0 | 0.00% |
| 16:33 | 759,700 | -100 | -0.01% |
| 16:32 | 759,800 | +100 | +0.01% |
| 16:31 | 759,700 | 0 | 0.00% |
| 16:29 | 759,700 | 0 | 0.00% |
| 16:28 | 759,700 | -100 | -0.01% |
| 16:27 | 759,800 | +700 | +0.09% |
| 16:26 | 759,100 | +100 | +0.01% |
| 16:25 | 759,000 | 0 | 0.00% |
| 16:24 | 759,000 | 0 | 0.00% |
| 16:23 | 759,000 | 0 | 0.00% |
| 16:22 | 759,000 | 0 | 0.00% |
| 16:21 | 759,000 | 0 | 0.00% |
| 16:20 | 759,000 | -100 | -0.01% |
| 16:19 | 759,100 | +200 | +0.03% |
| 16:18 | 758,900 | -900 | -0.12% |
| 16:17 | 759,800 | +100 | +0.01% |
| 16:16 | 759,700 | 0 | 0.00% |
| 16:15 | 759,700 | -100 | -0.01% |
| 16:14 | 759,800 | 0 | 0.00% |
| 16:13 | 759,800 | 0 | 0.00% |
| 16:12 | 759,800 | 0 | 0.00% |
| 16:11 | 759,800 | 0 | 0.00% |
| 16:10 | 759,800 | 0 | 0.00% |
| 16:09 | 759,800 | 0 | 0.00% |
| 16:08 | 759,800 | +100 | +0.01% |
| 16:07 | 759,700 | -800 | -0.11% |
| 16:06 | 760,500 | +100 | +0.01% |
| 16:05 | 760,400 | -100 | -0.01% |
| 16:04 | 760,500 | 0 | 0.00% |
| 16:03 | 760,500 | 0 | 0.00% |
| 16:02 | 760,500 | -100 | -0.01% |
| 16:01 | 760,600 | +100 | +0.01% |
| 16:00 | 760,500 | -100 | -0.01% |
| 15:59 | 760,600 | +200 | +0.03% |
| 15:58 | 760,400 | 0 | 0.00% |
| 15:57 | 760,400 | -100 | -0.01% |
| 15:56 | 760,500 | 0 | 0.00% |
| 15:55 | 760,500 | +100 | +0.01% |
| 15:54 | 760,400 | -100 | -0.01% |
| 15:53 | 760,500 | 0 | 0.00% |
| 15:52 | 760,500 | 0 | 0.00% |
| 15:51 | 760,500 | 0 | 0.00% |
| 15:50 | 760,500 | 0 | 0.00% |
| 15:49 | 760,500 | +700 | +0.09% |
| 15:48 | 759,800 | 0 | 0.00% |
| 15:47 | 759,800 | +100 | +0.01% |
| 15:46 | 759,700 | 0 | 0.00% |
| 15:45 | 759,700 | 0 | 0.00% |
| 15:44 | 759,700 | -100 | -0.01% |
| 15:43 | 759,800 | +100 | +0.01% |
| 15:42 | 759,700 | 0 | 0.00% |
| 15:41 | 759,700 | 0 | 0.00% |
| 15:40 | 759,700 | -100 | -0.01% |
| 15:39 | 759,800 | -600 | -0.08% |
| 15:38 | 760,400 | -100 | -0.01% |
| 15:37 | 760,500 | -100 | -0.01% |
| 15:35 | 760,600 | 0 | 0.00% |
| 15:34 | 760,600 | +100 | +0.01% |
| 15:33 | 760,500 | 0 | 0.00% |
| 15:32 | 760,500 | -300 | -0.04% |
| 15:31 | 760,800 | -100 | -0.01% |
| 15:30 | 760,900 | 0 | 0.00% |
| 15:29 | 760,900 | 0 | 0.00% |
| 15:28 | 760,900 | 0 | 0.00% |
| 15:27 | 760,900 | +100 | +0.01% |
| 15:26 | 760,800 | -100 | -0.01% |
| 15:25 | 760,900 | -100 | -0.01% |
| 15:24 | 761,000 | +200 | +0.03% |
| 15:23 | 760,800 | -100 | -0.01% |
| 15:22 | 760,900 | 0 | 0.00% |
| 15:21 | 760,900 | -300 | -0.04% |
| 15:20 | 761,200 | -100 | -0.01% |
| 15:19 | 761,300 | 0 | 0.00% |
| 15:18 | 761,300 | +100 | +0.01% |
| 15:17 | 761,200 | -100 | -0.01% |
| 15:15 | 761,300 | +100 | +0.01% |
| 15:14 | 761,200 | -100 | -0.01% |
| 15:13 | 761,300 | +100 | +0.01% |
| 15:12 | 761,200 | -100 | -0.01% |
| 15:11 | 761,300 | +100 | +0.01% |
| 15:09 | 761,200 | 0 | 0.00% |
| 15:08 | 761,200 | +600 | +0.08% |
| 15:07 | 760,600 | 0 | 0.00% |
| 15:06 | 760,600 | 0 | 0.00% |
| 15:05 | 760,600 | +200 | +0.03% |
| 15:04 | 760,400 | -800 | -0.11% |
| 15:03 | 761,200 | -100 | -0.01% |
| 15:02 | 761,300 | +100 | +0.01% |
| 15:01 | 761,200 | +600 | +0.08% |
| 15:00 | 760,600 | -1,500 | -0.20% |
| 14:59 | 762,100 | 0 | 0.00% |
| 14:58 | 762,100 | 0 | 0.00% |
| 14:57 | 762,100 | +100 | +0.01% |
| 14:56 | 762,000 | -100 | -0.01% |
| 14:55 | 762,100 | 0 | 0.00% |
| 14:54 | 762,100 | +200 | +0.03% |
| 14:53 | 761,900 | -100 | -0.01% |
| 14:52 | 762,000 | +100 | +0.01% |
| 14:51 | 761,900 | -100 | -0.01% |
| 14:50 | 762,000 | -100 | -0.01% |
| 14:49 | 762,100 | +200 | +0.03% |
| 14:48 | 761,900 | -200 | -0.03% |
| 14:47 | 762,100 | +200 | +0.03% |
| 14:46 | 761,900 | -100 | -0.01% |
| 14:45 | 762,000 | 0 | 0.00% |
| 14:44 | 762,000 | 0 | 0.00% |
| 14:43 | 762,000 | 0 | 0.00% |
| 14:42 | 762,000 | 0 | 0.00% |
| 14:41 | 762,000 | 0 | 0.00% |
| 14:40 | 762,000 | +100 | +0.01% |
| 14:39 | 761,900 | 0 | 0.00% |
| 14:38 | 761,900 | -200 | -0.03% |
| 14:37 | 762,100 | +100 | +0.01% |
| 14:36 | 762,000 | -100 | -0.01% |
| 14:35 | 762,100 | +100 | +0.01% |
| 14:34 | 762,000 | -300 | -0.04% |
| 14:33 | 762,300 | -200 | -0.03% |
| 14:32 | 762,500 | +100 | +0.01% |
| 14:31 | 762,400 | +1,200 | +0.16% |
| 14:30 | 761,200 | -100 | -0.01% |
| 14:29 | 761,300 | 0 | 0.00% |
| 14:28 | 761,300 | 0 | 0.00% |
| 14:27 | 761,300 | 0 | 0.00% |
| 14:26 | 761,300 | +700 | +0.09% |
| 14:25 | 760,600 | 0 | 0.00% |
| 14:24 | 760,600 | +200 | +0.03% |
| 14:23 | 760,400 | -200 | -0.03% |
| 14:22 | 760,600 | 0 | 0.00% |
| 14:21 | 760,600 | 0 | 0.00% |
| 14:20 | 760,600 | +100 | +0.01% |
| 14:19 | 760,500 | 0 | 0.00% |
| 14:18 | 760,500 | 0 | 0.00% |
| 14:16 | 760,500 | +100 | +0.01% |
| 14:15 | 760,400 | -100 | -0.01% |
| 14:14 | 760,500 | +100 | +0.01% |
| 14:13 | 760,400 | -400 | -0.05% |
| 14:12 | 760,800 | -100 | -0.01% |
| 14:11 | 760,900 | -700 | -0.09% |
| 14:09 | 761,600 | -100 | -0.01% |
| 14:08 | 761,700 | -400 | -0.05% |
| 14:07 | 762,100 | +100 | +0.01% |
| 14:04 | 762,000 | -100 | -0.01% |
| 14:03 | 762,100 | +100 | +0.01% |
| 14:02 | 762,000 | 0 | 0.00% |
| 14:01 | 762,000 | 0 | 0.00% |
| 13:58 | 762,000 | -800 | -0.10% |
| 13:57 | 762,800 | +100 | +0.01% |
| 13:56 | 762,700 | +300 | +0.04% |
| 13:54 | 762,400 | -1,200 | -0.16% |
| 13:53 | 763,600 | +100 | +0.01% |
| 13:50 | 763,500 | 0 | 0.00% |
| 13:48 | 763,500 | -700 | -0.09% |
| 13:47 | 764,200 | -100 | -0.01% |
| 13:46 | 764,300 | 0 | 0.00% |
| 13:44 | 764,300 | +100 | +0.01% |
| 13:43 | 764,200 | -1,000 | -0.13% |
| 13:42 | 765,200 | +900 | +0.12% |
| 13:41 | 764,300 | -200 | -0.03% |
| 13:40 | 764,500 | +100 | +0.01% |
| 13:39 | 764,400 | -100 | -0.01% |
| 13:38 | 764,500 | 0 | 0.00% |
| 13:37 | 764,500 | +200 | +0.03% |
| 13:36 | 764,300 | -100 | -0.01% |
| 13:35 | 764,400 | -100 | -0.01% |
| 13:33 | 764,500 | +100 | +0.01% |
| 13:32 | 764,400 | -100 | -0.01% |
| 13:30 | 764,500 | +100 | +0.01% |
| 13:29 | 764,400 | -1,000 | -0.13% |
| 13:28 | 765,400 | 0 | 0.00% |
| 13:27 | 765,400 | -1,100 | -0.14% |
| 13:25 | 766,500 | -100 | -0.01% |
| 13:24 | 766,600 | -2,200 | -0.29% |
| 13:21 | 768,800 | -3,700 | -0.48% |
| 13:19 | 772,500 | 0 | 0.00% |
| 13:18 | 772,500 | -100 | -0.01% |
| 13:17 | 772,600 | +100 | +0.01% |
| 13:15 | 772,500 | 0 | 0.00% |
| 13:14 | 772,500 | 0 | 0.00% |
| 13:13 | 772,500 | 0 | 0.00% |
| 13:12 | 772,500 | -100 | -0.01% |
| 13:11 | 772,600 | 0 | 0.00% |
| 13:10 | 772,600 | +100 | +0.01% |
| 13:09 | 772,500 | 0 | 0.00% |
| 13:06 | 772,500 | -100 | -0.01% |
| 13:05 | 772,600 | +100 | +0.01% |
| 13:04 | 772,500 | 0 | 0.00% |
| 13:03 | 772,500 | +100 | +0.01% |
| 13:02 | 772,400 | -100 | -0.01% |
| 13:01 | 772,500 | 0 | 0.00% |
| 13:00 | 772,500 | 0 | 0.00% |
| 12:59 | 772,500 | 0 | 0.00% |
| 12:58 | 772,500 | +100 | +0.01% |
| 12:57 | 772,400 | -100 | -0.01% |
| 12:56 | 772,500 | 0 | 0.00% |
| 12:55 | 772,500 | 0 | 0.00% |
| 12:54 | 772,500 | 0 | 0.00% |
| 12:53 | 772,500 | +100 | +0.01% |
| 12:52 | 772,400 | -100 | -0.01% |
| 12:51 | 772,500 | +100 | +0.01% |
| 12:50 | 772,400 | 0 | 0.00% |
| 12:49 | 772,400 | 0 | 0.00% |
| 12:48 | 772,400 | +700 | +0.09% |
| 12:47 | 771,700 | +100 | +0.01% |
| 12:46 | 771,600 | -100 | -0.01% |
| 12:45 | 771,700 | 0 | 0.00% |
| 12:44 | 771,700 | 0 | 0.00% |
| 12:43 | 771,700 | +100 | +0.01% |
| 12:42 | 771,600 | -500 | -0.06% |
| 12:41 | 772,100 | +100 | +0.01% |
| 12:40 | 772,000 | 0 | 0.00% |
| 12:39 | 772,000 | -100 | -0.01% |
| 12:38 | 772,100 | +100 | +0.01% |
| 12:37 | 772,000 | 0 | 0.00% |
| 12:36 | 772,000 | +100 | +0.01% |
| 12:35 | 771,900 | 0 | 0.00% |
| 12:34 | 771,900 | -200 | -0.03% |
| 12:33 | 772,100 | 0 | 0.00% |
| 12:32 | 772,100 | +100 | +0.01% |
| 12:31 | 772,000 | 0 | 0.00% |
| 12:30 | 772,000 | -100 | -0.01% |
| 12:29 | 772,100 | +200 | +0.03% |
| 12:28 | 771,900 | -200 | -0.03% |
| 12:27 | 772,100 | +100 | +0.01% |
| 12:26 | 772,000 | 0 | 0.00% |
| 12:25 | 772,000 | 0 | 0.00% |
| 12:24 | 772,000 | +100 | +0.01% |
| 12:23 | 771,900 | -100 | -0.01% |
| 12:22 | 772,000 | -100 | -0.01% |
| 12:21 | 772,100 | +900 | +0.12% |
| 12:20 | 771,200 | +1,100 | +0.14% |
| 12:19 | 770,100 | -700 | -0.09% |
| 12:18 | 770,800 | -900 | -0.12% |
| 12:17 | 771,700 | 0 | 0.00% |
| 12:16 | 771,700 | +100 | +0.01% |
| 12:15 | 771,600 | 0 | 0.00% |
| 12:14 | 771,600 | 0 | 0.00% |
| 12:13 | 771,600 | 0 | 0.00% |
| 12:12 | 771,600 | -400 | -0.05% |
| 12:11 | 772,000 | 0 | 0.00% |
| 12:10 | 772,000 | +1,200 | +0.16% |
| 12:09 | 770,800 | -400 | -0.05% |
| 12:08 | 771,200 | -100 | -0.01% |
| 12:07 | 771,300 | +100 | +0.01% |
| 12:06 | 771,200 | 0 | 0.00% |
| 12:05 | 771,200 | -300 | -0.04% |
| 12:04 | 771,500 | -1,700 | -0.22% |
| 12:03 | 773,200 | -300 | -0.04% |
| 12:02 | 773,500 | -1,100 | -0.14% |
| 12:01 | 774,600 | -100 | -0.01% |
| 12:00 | 774,700 | -800 | -0.10% |
| 11:59 | 775,500 | -200 | -0.03% |
| 11:58 | 775,700 | +100 | +0.01% |
| 11:57 | 775,600 | +100 | +0.01% |
| 11:56 | 775,500 | 0 | 0.00% |
| 11:55 | 775,500 | -1,400 | -0.18% |
| 11:54 | 776,900 | -100 | -0.01% |
| 11:53 | 777,000 | +100 | +0.01% |
| 11:52 | 776,900 | -100 | -0.01% |
| 11:51 | 777,000 | +100 | +0.01% |
| 11:50 | 776,900 | -400 | -0.05% |
| 11:49 | 777,300 | -400 | -0.05% |
| 11:47 | 777,700 | 0 | 0.00% |
| 11:46 | 777,700 | +100 | +0.01% |
| 11:45 | 777,600 | -800 | -0.10% |
| 11:44 | 778,400 | -800 | -0.10% |
| 11:43 | 779,200 | -100 | -0.01% |
| 11:42 | 779,300 | +100 | +0.01% |
| 11:41 | 779,200 | +800 | +0.10% |
| 11:40 | 778,400 | -800 | -0.10% |
| 11:39 | 779,200 | 0 | 0.00% |
| 11:38 | 779,200 | +1,500 | +0.19% |
| 11:37 | 777,700 | +100 | +0.01% |
| 11:36 | 777,600 | -100 | -0.01% |
| 11:35 | 777,700 | 0 | 0.00% |
| 11:34 | 777,700 | -100 | -0.01% |
| 11:33 | 777,800 | +200 | +0.03% |
| 11:32 | 777,600 | -100 | -0.01% |
| 11:31 | 777,700 | +100 | +0.01% |
| 11:30 | 777,600 | -200 | -0.03% |
| 11:29 | 777,800 | +100 | +0.01% |
| 11:28 | 777,700 | +800 | +0.10% |
| 11:27 | 776,900 | 0 | 0.00% |
| 11:26 | 776,900 | 0 | 0.00% |
| 11:25 | 776,900 | 0 | 0.00% |
| 11:24 | 776,900 | 0 | 0.00% |
| 11:23 | 776,900 | -100 | -0.01% |
| 11:22 | 777,000 | +100 | +0.01% |
| 11:21 | 776,900 | 0 | 0.00% |
| 11:20 | 776,900 | 0 | 0.00% |
| 11:19 | 776,900 | -100 | -0.01% |
| 11:18 | 777,000 | +100 | +0.01% |
| 11:17 | 776,900 | 0 | 0.00% |
| 11:16 | 776,900 | 0 | 0.00% |
| 11:15 | 776,900 | 0 | 0.00% |
| 11:14 | 776,900 | 0 | 0.00% |
| 11:13 | 776,900 | -100 | -0.01% |
| 11:12 | 777,000 | -300 | -0.04% |
| 11:11 | 777,300 | +400 | +0.05% |
| 11:10 | 776,900 | 0 | 0.00% |
| 11:09 | 776,900 | 0 | 0.00% |
| 11:08 | 776,900 | +100 | +0.01% |
| 11:07 | 776,800 | -100 | -0.01% |
| 11:06 | 776,900 | 0 | 0.00% |
| 11:05 | 776,900 | 0 | 0.00% |
| 11:04 | 776,900 | 0 | 0.00% |
| 11:03 | 776,900 | -300 | -0.04% |
| 11:02 | 777,200 | 0 | 0.00% |
| 11:01 | 777,200 | -100 | -0.01% |
| 11:00 | 777,300 | +10,000 | +1.30% |
| 19:59 | 767,300 | 0 | 0.00% |
| 19:58 | 767,300 | 0 | 0.00% |
| 19:57 | 767,300 | 0 | 0.00% |
| 19:56 | 767,300 | 0 | 0.00% |
| 19:55 | 767,300 | -100 | -0.01% |
| 19:54 | 767,400 | +100 | +0.01% |
| 19:53 | 767,300 | 0 | 0.00% |
| 19:52 | 767,300 | -100 | -0.01% |
| 19:51 | 767,400 | 0 | 0.00% |
| 19:50 | 767,400 | 0 | 0.00% |
| 19:49 | 767,400 | -1,000 | -0.13% |
| 19:48 | 768,400 | -100 | -0.01% |
| 19:47 | 768,500 | -100 | -0.01% |
| 19:46 | 768,600 | +100 | +0.01% |
| 19:45 | 768,500 | 0 | 0.00% |
| 19:44 | 768,500 | -100 | -0.01% |
| 19:43 | 768,600 | +200 | +0.03% |
| 19:42 | 768,400 | 0 | 0.00% |
| 19:41 | 768,400 | -100 | -0.01% |
| 19:40 | 768,500 | 0 | 0.00% |
| 19:39 | 768,500 | 0 | 0.00% |
| 19:38 | 768,500 | 0 | 0.00% |
| 19:37 | 768,500 | +100 | +0.01% |
| 19:36 | 768,400 | -100 | -0.01% |
| 19:35 | 768,500 | +100 | +0.01% |
| 19:34 | 768,400 | -100 | -0.01% |
| 19:33 | 768,500 | +100 | +0.01% |
| 19:32 | 768,400 | 0 | 0.00% |
| 19:31 | 768,400 | 0 | 0.00% |
| 19:30 | 768,400 | -100 | -0.01% |
| 19:29 | 768,500 | -100 | -0.01% |
| 19:28 | 768,600 | +200 | +0.03% |
| 19:27 | 768,400 | -200 | -0.03% |
| 19:26 | 768,600 | +200 | +0.03% |
| 19:25 | 768,400 | 0 | 0.00% |
| 19:24 | 768,400 | 0 | 0.00% |
| 19:23 | 768,400 | 0 | 0.00% |
| 19:22 | 768,400 | -200 | -0.03% |
| 19:21 | 768,600 | +100 | +0.01% |
| 19:20 | 768,500 | 0 | 0.00% |
| 19:19 | 768,500 | -100 | -0.01% |
| 19:18 | 768,600 | +100 | +0.01% |
| 19:17 | 768,500 | +100 | +0.01% |
| 19:16 | 768,400 | 0 | 0.00% |
| 19:14 | 768,400 | -200 | -0.03% |
| 19:13 | 768,600 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی