نام ارز / کالا
لاری گرجستان (آزاد)
قیمت لحظهای
85,590 تومان
تغییر (مبلغ)
-1,670 تومان
تغییر (درصد)
1.95% ▼
قیمت فعلی (تومان)
855,900
تغییر درصد
-1.95%
مقدار تغییر
-16,700
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 855,900 | 0 | 0.00% |
| 19:58 | 855,900 | -100 | -0.01% |
| 19:57 | 856,000 | +100 | +0.01% |
| 19:56 | 855,900 | +100 | +0.01% |
| 19:55 | 855,800 | -200 | -0.02% |
| 19:54 | 856,000 | +100 | +0.01% |
| 19:53 | 855,900 | +100 | +0.01% |
| 19:52 | 855,800 | -100 | -0.01% |
| 19:51 | 855,900 | 0 | 0.00% |
| 19:50 | 855,900 | +100 | +0.01% |
| 19:49 | 855,800 | -100 | -0.01% |
| 19:48 | 855,900 | 0 | 0.00% |
| 19:47 | 855,900 | 0 | 0.00% |
| 19:46 | 855,900 | +100 | +0.01% |
| 19:45 | 855,800 | -200 | -0.02% |
| 19:44 | 856,000 | 0 | 0.00% |
| 19:43 | 856,000 | +100 | +0.01% |
| 19:42 | 855,900 | 0 | 0.00% |
| 19:41 | 855,900 | +100 | +0.01% |
| 19:40 | 855,800 | -100 | -0.01% |
| 19:39 | 855,900 | +100 | +0.01% |
| 19:38 | 855,800 | -100 | -0.01% |
| 19:37 | 855,900 | +100 | +0.01% |
| 19:36 | 855,800 | 0 | 0.00% |
| 19:35 | 855,800 | -100 | -0.01% |
| 19:34 | 855,900 | 0 | 0.00% |
| 19:33 | 855,900 | 0 | 0.00% |
| 19:32 | 855,900 | 0 | 0.00% |
| 19:31 | 855,900 | -100 | -0.01% |
| 19:30 | 856,000 | +200 | +0.02% |
| 19:29 | 855,800 | -200 | -0.02% |
| 19:28 | 856,000 | +200 | +0.02% |
| 19:27 | 855,800 | -100 | -0.01% |
| 19:26 | 855,900 | 0 | 0.00% |
| 19:25 | 855,900 | +100 | +0.01% |
| 19:24 | 855,800 | -800 | -0.09% |
| 19:23 | 856,600 | -100 | -0.01% |
| 19:22 | 856,700 | +100 | +0.01% |
| 19:21 | 856,600 | 0 | 0.00% |
| 19:20 | 856,600 | -100 | -0.01% |
| 19:19 | 856,700 | 0 | 0.00% |
| 19:18 | 856,700 | 0 | 0.00% |
| 19:17 | 856,700 | 0 | 0.00% |
| 19:16 | 856,700 | 0 | 0.00% |
| 19:15 | 856,700 | 0 | 0.00% |
| 19:14 | 856,700 | -300 | -0.04% |
| 19:13 | 857,000 | 0 | 0.00% |
| 19:12 | 857,000 | 0 | 0.00% |
| 19:11 | 857,000 | -100 | -0.01% |
| 19:09 | 857,100 | 0 | 0.00% |
| 19:08 | 857,100 | -200 | -0.02% |
| 19:07 | 857,300 | 0 | 0.00% |
| 19:06 | 857,300 | -200 | -0.02% |
| 19:05 | 857,500 | +200 | +0.02% |
| 19:04 | 857,300 | -200 | -0.02% |
| 19:03 | 857,500 | +100 | +0.01% |
| 19:02 | 857,400 | -100 | -0.01% |
| 19:01 | 857,500 | +100 | +0.01% |
| 19:00 | 857,400 | 0 | 0.00% |
| 18:59 | 857,400 | +100 | +0.01% |
| 18:58 | 857,300 | -200 | -0.02% |
| 18:57 | 857,500 | +200 | +0.02% |
| 18:56 | 857,300 | +600 | +0.07% |
| 18:55 | 856,700 | +100 | +0.01% |
| 18:54 | 856,600 | -100 | -0.01% |
| 18:53 | 856,700 | 0 | 0.00% |
| 18:52 | 856,700 | +800 | +0.09% |
| 18:51 | 855,900 | +100 | +0.01% |
| 18:50 | 855,800 | -800 | -0.09% |
| 18:49 | 856,600 | -100 | -0.01% |
| 18:48 | 856,700 | +100 | +0.01% |
| 18:47 | 856,600 | -100 | -0.01% |
| 18:46 | 856,700 | +100 | +0.01% |
| 18:45 | 856,600 | -100 | -0.01% |
| 18:44 | 856,700 | +100 | +0.01% |
| 18:43 | 856,600 | 0 | 0.00% |
| 18:42 | 856,600 | -100 | -0.01% |
| 18:41 | 856,700 | 0 | 0.00% |
| 18:40 | 856,700 | +100 | +0.01% |
| 18:39 | 856,600 | -100 | -0.01% |
| 18:38 | 856,700 | -1,100 | -0.13% |
| 18:37 | 857,800 | +100 | +0.01% |
| 18:36 | 857,700 | +1,400 | +0.16% |
| 18:35 | 856,300 | +100 | +0.01% |
| 18:34 | 856,200 | -1,500 | -0.17% |
| 18:33 | 857,700 | -100 | -0.01% |
| 18:32 | 857,800 | +100 | +0.01% |
| 18:30 | 857,700 | -100 | -0.01% |
| 18:29 | 857,800 | 0 | 0.00% |
| 18:28 | 857,800 | -1,400 | -0.16% |
| 18:27 | 859,200 | -100 | -0.01% |
| 18:26 | 859,300 | +100 | +0.01% |
| 18:25 | 859,200 | -400 | -0.05% |
| 18:24 | 859,600 | -100 | -0.01% |
| 18:23 | 859,700 | -1,000 | -0.12% |
| 18:22 | 860,700 | -200 | -0.02% |
| 18:21 | 860,900 | -600 | -0.07% |
| 18:20 | 861,500 | 0 | 0.00% |
| 18:19 | 861,500 | -100 | -0.01% |
| 18:18 | 861,600 | +100 | +0.01% |
| 18:17 | 861,500 | 0 | 0.00% |
| 18:16 | 861,500 | -100 | -0.01% |
| 18:15 | 861,600 | 0 | 0.00% |
| 18:14 | 861,600 | 0 | 0.00% |
| 18:13 | 861,600 | +100 | +0.01% |
| 18:12 | 861,500 | 0 | 0.00% |
| 18:11 | 861,500 | -100 | -0.01% |
| 18:09 | 861,600 | +100 | +0.01% |
| 18:08 | 861,500 | 0 | 0.00% |
| 18:07 | 861,500 | 0 | 0.00% |
| 18:06 | 861,500 | -100 | -0.01% |
| 18:05 | 861,600 | +100 | +0.01% |
| 18:04 | 861,500 | -100 | -0.01% |
| 18:03 | 861,600 | 0 | 0.00% |
| 18:02 | 861,600 | 0 | 0.00% |
| 18:01 | 861,600 | +100 | +0.01% |
| 17:59 | 861,500 | 0 | 0.00% |
| 17:58 | 861,500 | 0 | 0.00% |
| 17:57 | 861,500 | 0 | 0.00% |
| 17:56 | 861,500 | 0 | 0.00% |
| 17:55 | 861,500 | -100 | -0.01% |
| 17:54 | 861,600 | 0 | 0.00% |
| 17:53 | 861,600 | 0 | 0.00% |
| 17:52 | 861,600 | +100 | +0.01% |
| 17:51 | 861,500 | 0 | 0.00% |
| 17:50 | 861,500 | -100 | -0.01% |
| 17:49 | 861,600 | +300 | +0.03% |
| 17:48 | 861,300 | +200 | +0.02% |
| 17:47 | 861,100 | 0 | 0.00% |
| 17:46 | 861,100 | -200 | -0.02% |
| 17:45 | 861,300 | +800 | +0.09% |
| 17:44 | 860,500 | +100 | +0.01% |
| 17:43 | 860,400 | 0 | 0.00% |
| 17:42 | 860,400 | -100 | -0.01% |
| 17:41 | 860,500 | 0 | 0.00% |
| 17:40 | 860,500 | +100 | +0.01% |
| 17:39 | 860,400 | -100 | -0.01% |
| 17:38 | 860,500 | +100 | +0.01% |
| 17:37 | 860,400 | 0 | 0.00% |
| 17:36 | 860,400 | -100 | -0.01% |
| 17:35 | 860,500 | 0 | 0.00% |
| 17:34 | 860,500 | 0 | 0.00% |
| 17:33 | 860,500 | 0 | 0.00% |
| 17:32 | 860,500 | +100 | +0.01% |
| 17:31 | 860,400 | 0 | 0.00% |
| 17:30 | 860,400 | 0 | 0.00% |
| 17:29 | 860,400 | 0 | 0.00% |
| 17:28 | 860,400 | 0 | 0.00% |
| 17:27 | 860,400 | 0 | 0.00% |
| 17:26 | 860,400 | -100 | -0.01% |
| 17:25 | 860,500 | +100 | +0.01% |
| 17:24 | 860,400 | -100 | -0.01% |
| 17:23 | 860,500 | +100 | +0.01% |
| 17:22 | 860,400 | 0 | 0.00% |
| 17:21 | 860,400 | -100 | -0.01% |
| 17:20 | 860,500 | 0 | 0.00% |
| 17:19 | 860,500 | -1,000 | -0.12% |
| 17:18 | 861,500 | 0 | 0.00% |
| 17:17 | 861,500 | -100 | -0.01% |
| 17:16 | 861,600 | 0 | 0.00% |
| 17:15 | 861,600 | 0 | 0.00% |
| 17:14 | 861,600 | +100 | +0.01% |
| 17:13 | 861,500 | -800 | -0.09% |
| 17:12 | 862,300 | -100 | -0.01% |
| 17:11 | 862,400 | 0 | 0.00% |
| 17:10 | 862,400 | 0 | 0.00% |
| 17:09 | 862,400 | 0 | 0.00% |
| 17:08 | 862,400 | 0 | 0.00% |
| 17:07 | 862,400 | -1,000 | -0.12% |
| 17:06 | 863,400 | 0 | 0.00% |
| 17:05 | 863,400 | 0 | 0.00% |
| 17:04 | 863,400 | -100 | -0.01% |
| 17:03 | 863,500 | +100 | +0.01% |
| 17:02 | 863,400 | 0 | 0.00% |
| 17:01 | 863,400 | 0 | 0.00% |
| 17:00 | 863,400 | 0 | 0.00% |
| 16:59 | 863,400 | 0 | 0.00% |
| 16:58 | 863,400 | 0 | 0.00% |
| 16:57 | 863,400 | -800 | -0.09% |
| 16:56 | 864,200 | +100 | +0.01% |
| 16:55 | 864,100 | 0 | 0.00% |
| 16:54 | 864,100 | -100 | -0.01% |
| 16:53 | 864,200 | -100 | -0.01% |
| 16:52 | 864,300 | +100 | +0.01% |
| 16:51 | 864,200 | 0 | 0.00% |
| 16:50 | 864,200 | +100 | +0.01% |
| 16:49 | 864,100 | -100 | -0.01% |
| 16:48 | 864,200 | +100 | +0.01% |
| 16:47 | 864,100 | +200 | +0.02% |
| 16:46 | 863,900 | -300 | -0.03% |
| 16:45 | 864,200 | 0 | 0.00% |
| 16:44 | 864,200 | -100 | -0.01% |
| 16:43 | 864,300 | 0 | 0.00% |
| 16:42 | 864,300 | +100 | +0.01% |
| 16:41 | 864,200 | -100 | -0.01% |
| 16:40 | 864,300 | 0 | 0.00% |
| 16:39 | 864,300 | 0 | 0.00% |
| 16:38 | 864,300 | +100 | +0.01% |
| 16:37 | 864,200 | -100 | -0.01% |
| 16:36 | 864,300 | 0 | 0.00% |
| 16:35 | 864,300 | 0 | 0.00% |
| 16:34 | 864,300 | +100 | +0.01% |
| 16:33 | 864,200 | +100 | +0.01% |
| 16:32 | 864,100 | 0 | 0.00% |
| 16:31 | 864,100 | -100 | -0.01% |
| 16:30 | 864,200 | +100 | +0.01% |
| 16:29 | 864,100 | 0 | 0.00% |
| 16:28 | 864,100 | -200 | -0.02% |
| 16:27 | 864,300 | +100 | +0.01% |
| 16:26 | 864,200 | -100 | -0.01% |
| 16:25 | 864,300 | -300 | -0.03% |
| 16:24 | 864,600 | +100 | +0.01% |
| 16:23 | 864,500 | 0 | 0.00% |
| 16:22 | 864,500 | -100 | -0.01% |
| 16:21 | 864,600 | +100 | +0.01% |
| 16:20 | 864,500 | -100 | -0.01% |
| 16:19 | 864,600 | -100 | -0.01% |
| 16:18 | 864,700 | +200 | +0.02% |
| 16:17 | 864,500 | 0 | 0.00% |
| 16:16 | 864,500 | -200 | -0.02% |
| 16:15 | 864,700 | 0 | 0.00% |
| 16:14 | 864,700 | +100 | +0.01% |
| 16:13 | 864,600 | +100 | +0.01% |
| 16:12 | 864,500 | -200 | -0.02% |
| 16:11 | 864,700 | +100 | +0.01% |
| 16:10 | 864,600 | -100 | -0.01% |
| 16:09 | 864,700 | +1,200 | +0.14% |
| 16:08 | 863,500 | +1,100 | +0.13% |
| 16:07 | 862,400 | 0 | 0.00% |
| 16:06 | 862,400 | +100 | +0.01% |
| 16:05 | 862,300 | 0 | 0.00% |
| 16:04 | 862,300 | -100 | -0.01% |
| 16:03 | 862,400 | +200 | +0.02% |
| 16:02 | 862,200 | -100 | -0.01% |
| 16:01 | 862,300 | -100 | -0.01% |
| 16:00 | 862,400 | +100 | +0.01% |
| 15:59 | 862,300 | -100 | -0.01% |
| 15:58 | 862,400 | 0 | 0.00% |
| 15:57 | 862,400 | +100 | +0.01% |
| 15:56 | 862,300 | 0 | 0.00% |
| 15:55 | 862,300 | 0 | 0.00% |
| 15:54 | 862,300 | 0 | 0.00% |
| 15:53 | 862,300 | 0 | 0.00% |
| 15:52 | 862,300 | +100 | +0.01% |
| 15:51 | 862,200 | -200 | -0.02% |
| 15:50 | 862,400 | 0 | 0.00% |
| 15:49 | 862,400 | 0 | 0.00% |
| 15:48 | 862,400 | +100 | +0.01% |
| 15:47 | 862,300 | +100 | +0.01% |
| 15:46 | 862,200 | -100 | -0.01% |
| 15:45 | 862,300 | +300 | +0.03% |
| 15:44 | 862,000 | +100 | +0.01% |
| 15:43 | 861,900 | -100 | -0.01% |
| 15:42 | 862,000 | 0 | 0.00% |
| 15:41 | 862,000 | +100 | +0.01% |
| 15:40 | 861,900 | 0 | 0.00% |
| 15:39 | 861,900 | -100 | -0.01% |
| 15:38 | 862,000 | 0 | 0.00% |
| 15:37 | 862,000 | +100 | +0.01% |
| 15:36 | 861,900 | -100 | -0.01% |
| 15:35 | 862,000 | 0 | 0.00% |
| 15:34 | 862,000 | 0 | 0.00% |
| 15:33 | 862,000 | 0 | 0.00% |
| 15:32 | 862,000 | +100 | +0.01% |
| 15:31 | 861,900 | 0 | 0.00% |
| 15:30 | 861,900 | -100 | -0.01% |
| 15:29 | 862,000 | 0 | 0.00% |
| 15:28 | 862,000 | 0 | 0.00% |
| 15:27 | 862,000 | 0 | 0.00% |
| 15:26 | 862,000 | -1,500 | -0.17% |
| 15:25 | 863,500 | +100 | +0.01% |
| 15:24 | 863,400 | 0 | 0.00% |
| 15:23 | 863,400 | -100 | -0.01% |
| 15:22 | 863,500 | +100 | +0.01% |
| 15:21 | 863,400 | 0 | 0.00% |
| 15:20 | 863,400 | -100 | -0.01% |
| 15:19 | 863,500 | +100 | +0.01% |
| 15:18 | 863,400 | +600 | +0.07% |
| 15:17 | 862,800 | +100 | +0.01% |
| 15:16 | 862,700 | 0 | 0.00% |
| 15:15 | 862,700 | -300 | -0.03% |
| 15:14 | 863,000 | -100 | -0.01% |
| 15:13 | 863,100 | -100 | -0.01% |
| 15:12 | 863,200 | +800 | +0.09% |
| 15:11 | 862,400 | +100 | +0.01% |
| 15:10 | 862,300 | +700 | +0.08% |
| 15:09 | 861,600 | 0 | 0.00% |
| 15:08 | 861,600 | 0 | 0.00% |
| 15:07 | 861,600 | 0 | 0.00% |
| 15:06 | 861,600 | 0 | 0.00% |
| 15:05 | 861,600 | +100 | +0.01% |
| 15:04 | 861,500 | +700 | +0.08% |
| 15:03 | 860,800 | 0 | 0.00% |
| 15:02 | 860,800 | -100 | -0.01% |
| 15:01 | 860,900 | +100 | +0.01% |
| 15:00 | 860,800 | -100 | -0.01% |
| 14:59 | 860,900 | +100 | +0.01% |
| 14:58 | 860,800 | 0 | 0.00% |
| 14:57 | 860,800 | +100 | +0.01% |
| 14:56 | 860,700 | -100 | -0.01% |
| 14:55 | 860,800 | 0 | 0.00% |
| 14:54 | 860,800 | 0 | 0.00% |
| 14:53 | 860,800 | 0 | 0.00% |
| 14:52 | 860,800 | -100 | -0.01% |
| 14:51 | 860,900 | +100 | +0.01% |
| 14:50 | 860,800 | -100 | -0.01% |
| 14:49 | 860,900 | +100 | +0.01% |
| 14:48 | 860,800 | 0 | 0.00% |
| 14:47 | 860,800 | -100 | -0.01% |
| 14:46 | 860,900 | +100 | +0.01% |
| 14:45 | 860,800 | 0 | 0.00% |
| 14:44 | 860,800 | 0 | 0.00% |
| 14:43 | 860,800 | 0 | 0.00% |
| 14:42 | 860,800 | +400 | +0.05% |
| 14:41 | 860,400 | 0 | 0.00% |
| 14:40 | 860,400 | 0 | 0.00% |
| 14:39 | 860,400 | -100 | -0.01% |
| 14:38 | 860,500 | +500 | +0.06% |
| 14:37 | 860,000 | -100 | -0.01% |
| 14:36 | 860,100 | 0 | 0.00% |
| 14:35 | 860,100 | -300 | -0.03% |
| 14:34 | 860,400 | 0 | 0.00% |
| 14:33 | 860,400 | 0 | 0.00% |
| 14:32 | 860,400 | 0 | 0.00% |
| 14:31 | 860,400 | -100 | -0.01% |
| 14:30 | 860,500 | +100 | +0.01% |
| 14:29 | 860,400 | -100 | -0.01% |
| 14:28 | 860,500 | +1,900 | +0.22% |
| 14:27 | 858,600 | 0 | 0.00% |
| 14:26 | 858,600 | +100 | +0.01% |
| 14:25 | 858,500 | -100 | -0.01% |
| 14:24 | 858,600 | +100 | +0.01% |
| 14:23 | 858,500 | -100 | -0.01% |
| 14:22 | 858,600 | 0 | 0.00% |
| 14:21 | 858,600 | 0 | 0.00% |
| 14:20 | 858,600 | +100 | +0.01% |
| 14:19 | 858,500 | -100 | -0.01% |
| 14:18 | 858,600 | +100 | +0.01% |
| 14:17 | 858,500 | 0 | 0.00% |
| 14:16 | 858,500 | 0 | 0.00% |
| 14:15 | 858,500 | -100 | -0.01% |
| 14:14 | 858,600 | 0 | 0.00% |
| 14:13 | 858,600 | +100 | +0.01% |
| 14:12 | 858,500 | 0 | 0.00% |
| 14:11 | 858,500 | 0 | 0.00% |
| 14:10 | 858,500 | -100 | -0.01% |
| 14:09 | 858,600 | -600 | -0.07% |
| 14:08 | 859,200 | 0 | 0.00% |
| 14:06 | 859,200 | -100 | -0.01% |
| 14:05 | 859,300 | 0 | 0.00% |
| 14:04 | 859,300 | 0 | 0.00% |
| 14:03 | 859,300 | +100 | +0.01% |
| 14:02 | 859,200 | -100 | -0.01% |
| 14:01 | 859,300 | +800 | +0.09% |
| 14:00 | 858,500 | 0 | 0.00% |
| 13:59 | 858,500 | -400 | -0.05% |
| 13:58 | 858,900 | -400 | -0.05% |
| 13:57 | 859,300 | 0 | 0.00% |
| 13:56 | 859,300 | -2,300 | -0.27% |
| 13:55 | 861,600 | 0 | 0.00% |
| 13:54 | 861,600 | -1,000 | -0.12% |
| 13:53 | 862,600 | -500 | -0.06% |
| 13:52 | 863,100 | 0 | 0.00% |
| 13:51 | 863,100 | +100 | +0.01% |
| 13:50 | 863,000 | 0 | 0.00% |
| 13:49 | 863,000 | 0 | 0.00% |
| 13:48 | 863,000 | -100 | -0.01% |
| 13:47 | 863,100 | 0 | 0.00% |
| 13:46 | 863,100 | 0 | 0.00% |
| 13:45 | 863,100 | 0 | 0.00% |
| 13:44 | 863,100 | +100 | +0.01% |
| 13:43 | 863,000 | -100 | -0.01% |
| 13:42 | 863,100 | +100 | +0.01% |
| 13:41 | 863,000 | -100 | -0.01% |
| 13:40 | 863,100 | +100 | +0.01% |
| 13:39 | 863,000 | -100 | -0.01% |
| 13:38 | 863,100 | -100 | -0.01% |
| 13:37 | 863,200 | +100 | +0.01% |
| 13:36 | 863,100 | 0 | 0.00% |
| 13:35 | 863,100 | 0 | 0.00% |
| 13:34 | 863,100 | +100 | +0.01% |
| 13:33 | 863,000 | -100 | -0.01% |
| 13:32 | 863,100 | +100 | +0.01% |
| 13:31 | 863,000 | -900 | -0.10% |
| 13:30 | 863,900 | 0 | 0.00% |
| 13:29 | 863,900 | -300 | -0.03% |
| 13:28 | 864,200 | 0 | 0.00% |
| 13:27 | 864,200 | 0 | 0.00% |
| 13:26 | 864,200 | -100 | -0.01% |
| 13:25 | 864,300 | +200 | +0.02% |
| 13:24 | 864,100 | -100 | -0.01% |
| 13:23 | 864,200 | -400 | -0.05% |
| 13:22 | 864,600 | 0 | 0.00% |
| 13:21 | 864,600 | -100 | -0.01% |
| 13:20 | 864,700 | 0 | 0.00% |
| 13:19 | 864,700 | 0 | 0.00% |
| 13:18 | 864,700 | +200 | +0.02% |
| 13:17 | 864,500 | +400 | +0.05% |
| 13:16 | 864,100 | -200 | -0.02% |
| 13:15 | 864,300 | +100 | +0.01% |
| 13:14 | 864,200 | -100 | -0.01% |
| 13:13 | 864,300 | 0 | 0.00% |
| 13:12 | 864,300 | 0 | 0.00% |
| 13:11 | 864,300 | +100 | +0.01% |
| 13:10 | 864,200 | 0 | 0.00% |
| 13:09 | 864,200 | -100 | -0.01% |
| 13:08 | 864,300 | 0 | 0.00% |
| 13:07 | 864,300 | +200 | +0.02% |
| 13:06 | 864,100 | -100 | -0.01% |
| 13:05 | 864,200 | 0 | 0.00% |
| 13:04 | 864,200 | -100 | -0.01% |
| 13:03 | 864,300 | +100 | +0.01% |
| 13:02 | 864,200 | -100 | -0.01% |
| 13:01 | 864,300 | +100 | +0.01% |
| 13:00 | 864,200 | -100 | -0.01% |
| 12:59 | 864,300 | 0 | 0.00% |
| 12:58 | 864,300 | 0 | 0.00% |
| 12:57 | 864,300 | +100 | +0.01% |
| 12:56 | 864,200 | -300 | -0.03% |
| 12:55 | 864,500 | -100 | -0.01% |
| 12:54 | 864,600 | 0 | 0.00% |
| 12:53 | 864,600 | +400 | +0.05% |
| 12:52 | 864,200 | -100 | -0.01% |
| 12:51 | 864,300 | +100 | +0.01% |
| 12:50 | 864,200 | 0 | 0.00% |
| 12:49 | 864,200 | +100 | +0.01% |
| 12:48 | 864,100 | -500 | -0.06% |
| 12:47 | 864,600 | 0 | 0.00% |
| 12:46 | 864,600 | 0 | 0.00% |
| 12:45 | 864,600 | +1,200 | +0.14% |
| 12:44 | 863,400 | 0 | 0.00% |
| 12:43 | 863,400 | +700 | +0.08% |
| 12:42 | 862,700 | -100 | -0.01% |
| 12:41 | 862,800 | +1,300 | +0.15% |
| 12:40 | 861,500 | -100 | -0.01% |
| 12:39 | 861,600 | +100 | +0.01% |
| 12:38 | 861,500 | -100 | -0.01% |
| 12:37 | 861,600 | 0 | 0.00% |
| 12:36 | 861,600 | +100 | +0.01% |
| 12:35 | 861,500 | +600 | +0.07% |
| 12:34 | 860,900 | +100 | +0.01% |
| 12:33 | 860,800 | 0 | 0.00% |
| 12:32 | 860,800 | 0 | 0.00% |
| 12:31 | 860,800 | -100 | -0.01% |
| 12:30 | 860,900 | +100 | +0.01% |
| 12:29 | 860,800 | -100 | -0.01% |
| 12:28 | 860,900 | +100 | +0.01% |
| 12:27 | 860,800 | 0 | 0.00% |
| 12:26 | 860,800 | 0 | 0.00% |
| 12:25 | 860,800 | -100 | -0.01% |
| 12:24 | 860,900 | +100 | +0.01% |
| 12:23 | 860,800 | 0 | 0.00% |
| 12:22 | 860,800 | +1,100 | +0.13% |
| 12:19 | 859,700 | +100 | +0.01% |
| 12:18 | 859,600 | 0 | 0.00% |
| 12:17 | 859,600 | -400 | -0.05% |
| 12:16 | 860,000 | -1,500 | -0.17% |
| 12:15 | 861,500 | -400 | -0.05% |
| 12:14 | 861,900 | -900 | -0.10% |
| 12:13 | 862,800 | -600 | -0.07% |
| 12:12 | 863,400 | -1,200 | -0.14% |
| 12:11 | 864,600 | -100 | -0.01% |
| 12:10 | 864,700 | -600 | -0.07% |
| 12:09 | 865,300 | 0 | 0.00% |
| 12:08 | 865,300 | 0 | 0.00% |
| 12:07 | 865,300 | 0 | 0.00% |
| 12:06 | 865,300 | 0 | 0.00% |
| 12:05 | 865,300 | -100 | -0.01% |
| 12:04 | 865,400 | +100 | +0.01% |
| 12:03 | 865,300 | -100 | -0.01% |
| 12:02 | 865,400 | +100 | +0.01% |
| 12:01 | 865,300 | 0 | 0.00% |
| 12:00 | 865,300 | 0 | 0.00% |
| 11:59 | 865,300 | -800 | -0.09% |
| 11:58 | 866,100 | 0 | 0.00% |
| 11:57 | 866,100 | -1,600 | -0.18% |
| 11:56 | 867,700 | -1,500 | -0.17% |
| 11:55 | 869,200 | -1,000 | -0.11% |
| 11:54 | 870,200 | -200 | -0.02% |
| 11:53 | 870,400 | +100 | +0.01% |
| 11:52 | 870,300 | 0 | 0.00% |
| 11:51 | 870,300 | 0 | 0.00% |
| 11:50 | 870,300 | -100 | -0.01% |
| 11:49 | 870,400 | +100 | +0.01% |
| 11:48 | 870,300 | 0 | 0.00% |
| 11:47 | 870,300 | +100 | +0.01% |
| 11:46 | 870,200 | -500 | -0.06% |
| 11:45 | 870,700 | -300 | -0.03% |
| 11:44 | 871,000 | -800 | -0.09% |
| 11:43 | 871,800 | 0 | 0.00% |
| 11:42 | 871,800 | -300 | -0.03% |
| 11:41 | 872,100 | -200 | -0.02% |
| 11:40 | 872,300 | +100 | +0.01% |
| 11:39 | 872,200 | 0 | 0.00% |
| 11:38 | 872,200 | -100 | -0.01% |
| 11:37 | 872,300 | +100 | +0.01% |
| 11:36 | 872,200 | -800 | -0.09% |
| 11:35 | 873,000 | 0 | 0.00% |
| 11:34 | 873,000 | +500 | +0.06% |
| 11:33 | 872,500 | -100 | -0.01% |
| 11:32 | 872,600 | +100 | +0.01% |
| 11:31 | 872,500 | -400 | -0.05% |
| 11:30 | 872,900 | -1,200 | -0.14% |
| 11:29 | 874,100 | +100 | +0.01% |
| 11:28 | 874,000 | -100 | -0.01% |
| 11:27 | 874,100 | +100 | +0.01% |
| 11:26 | 874,000 | -800 | -0.09% |
| 11:25 | 874,800 | -100 | -0.01% |
| 11:24 | 874,900 | 0 | 0.00% |
| 11:23 | 874,900 | 0 | 0.00% |
| 11:22 | 874,900 | +400 | +0.05% |
| 11:21 | 874,500 | +900 | +0.10% |
| 11:20 | 873,600 | 0 | 0.00% |
| 11:19 | 873,600 | -100 | -0.01% |
| 11:18 | 873,700 | -800 | -0.09% |
| 11:17 | 874,500 | 0 | 0.00% |
| 11:16 | 874,500 | -1,400 | -0.16% |
| 11:15 | 875,900 | -100 | -0.01% |
| 11:14 | 876,000 | +100 | +0.01% |
| 11:13 | 875,900 | 0 | 0.00% |
| 11:12 | 875,900 | -100 | -0.01% |
| 11:11 | 876,000 | -800 | -0.09% |
| 11:10 | 876,800 | 0 | 0.00% |
| 11:09 | 876,800 | -700 | -0.08% |
| 11:08 | 877,500 | +100 | +0.01% |
| 11:07 | 877,400 | +700 | +0.08% |
| 11:06 | 876,700 | -100 | -0.01% |
| 11:05 | 876,800 | 0 | 0.00% |
| 11:04 | 876,800 | +100 | +0.01% |
| 11:03 | 876,700 | -1,600 | -0.18% |
| 11:02 | 878,300 | +100 | +0.01% |
| 11:01 | 878,200 | -100 | -0.01% |
| 11:00 | 878,300 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی