نام ارز / کالا
دلار استرالیا (آزاد)
قیمت لحظهای
130,080 تومان
تغییر (مبلغ)
+13 تومان
تغییر (درصد)
0.01% ▲
نام ارز / کالا
دلار استرالیا (سنا)
قیمت لحظهای
110,915 تومان
تغییر (مبلغ)
0 تومان
تغییر (درصد)
0.00%
نام ارز / کالا
دلار استرالیا (نیما)
قیمت لحظهای
107,476 تومان
تغییر (مبلغ)
0 تومان
تغییر (درصد)
0.00%
قیمت دلار استرالیا امروز با تغییر +0.01% درصدی (معادل +13) به 130,080 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت دلار استرالیا
ماشین حساب تبدیل قیمت دلار استرالیا به تومان
⇄
دلار استرالیا
1
AUD
تومان
130,080
IRT
1 AUD =
130,080
IRT
تغییرات دیروز دلار استرالیا
نام نماد
دلار استرالیا
قیمت فعلی (ریال)
1,300,800
تغییر 24ساعت
▲ 0.01%
| ⏰ ساعت | 💰 قیمت | 📉 تغییر | 📊 درصد |
|---|---|---|---|
| 16:59 | 1,300,800 | +130 | 0.01% |
| 16:57 | 1,301,300 | +651 | 0.05% |
| 16:56 | 1,301,100 | +390 | 0.03% |
| 16:55 | 1,301,100 | +390 | 0.03% |
| 16:53 | 1,301,200 | +520 | 0.04% |
| 16:52 | 1,300,900 | +260 | 0.02% |
| 16:50 | 1,301,500 | +781 | 0.06% |
| 16:49 | 1,301,700 | +1,041 | 0.08% |
| 16:48 | 1,301,500 | +781 | 0.06% |
| 16:46 | 1,301,700 | +1,041 | 0.08% |
| 16:44 | 1,301,800 | +1,041 | 0.08% |
| 16:43 | 1,301,700 | +1,041 | 0.08% |
| 16:41 | 1,301,700 | +1,041 | 0.08% |
| 16:40 | 1,301,900 | +1,172 | 0.09% |
| 16:39 | 1,301,600 | +911 | 0.07% |
| 16:37 | 1,301,500 | +781 | 0.06% |
| 16:36 | 1,301,300 | +651 | 0.05% |
| 16:34 | 1,301,500 | +781 | 0.06% |
| 16:32 | 1,302,400 | +1,693 | 0.13% |
| 16:31 | 1,302,300 | +1,563 | 0.12% |
| 16:30 | 1,302,200 | +1,563 | 0.12% |
| 16:28 | 1,302,600 | +1,954 | 0.15% |
| 16:26 | 1,302,500 | +1,824 | 0.14% |
| 16:24 | 1,302,300 | +1,563 | 0.12% |
| 16:23 | 1,302,800 | +2,084 | 0.16% |
| 16:22 | 1,302,500 | +1,824 | 0.14% |
| 16:21 | 1,302,700 | +1,954 | 0.15% |
| 16:20 | 1,302,800 | +2,084 | 0.16% |
| 16:19 | 1,302,400 | +1,693 | 0.13% |
| 16:18 | 1,302,400 | +1,693 | 0.13% |
| 16:17 | 1,302,600 | +1,954 | 0.15% |
| 16:15 | 1,302,400 | +1,693 | 0.13% |
| 16:14 | 1,303,000 | +2,345 | 0.18% |
| 16:13 | 1,303,000 | +2,345 | 0.18% |
| 16:12 | 1,306,500 | +5,879 | 0.45% |
| 16:11 | 1,306,200 | +5,486 | 0.42% |
| 16:09 | 1,306,600 | +5,880 | 0.45% |
| 16:08 | 1,306,600 | +5,880 | 0.45% |
| 16:07 | 1,307,000 | +6,274 | 0.48% |
| 16:06 | 1,306,700 | +6,011 | 0.46% |
| 16:01 | 1,306,800 | +6,142 | 0.47% |
| 16:00 | 1,307,100 | +6,405 | 0.49% |
| 15:59 | 1,306,900 | +6,273 | 0.48% |
| 15:58 | 1,307,100 | +6,405 | 0.49% |
| 15:57 | 1,307,300 | +6,667 | 0.51% |
| 15:56 | 1,307,100 | +6,405 | 0.49% |
| 15:55 | 1,307,300 | +6,667 | 0.51% |
| 15:54 | 1,307,100 | +6,405 | 0.49% |
| 15:53 | 1,307,300 | +6,667 | 0.51% |
| 15:52 | 1,307,000 | +6,274 | 0.48% |
| 15:51 | 1,306,900 | +6,273 | 0.48% |
| 15:49 | 1,307,000 | +6,274 | 0.48% |
| 15:47 | 1,306,900 | +6,273 | 0.48% |
| 15:45 | 1,307,100 | +6,405 | 0.49% |
| 15:43 | 1,306,600 | +5,880 | 0.45% |
| 15:41 | 1,306,800 | +6,142 | 0.47% |
| 15:39 | 1,307,100 | +6,405 | 0.49% |
| 15:37 | 1,306,900 | +6,273 | 0.48% |
| 15:35 | 1,306,400 | +5,748 | 0.44% |
| 15:34 | 1,306,500 | +5,879 | 0.45% |
| 15:32 | 1,306,600 | +5,880 | 0.45% |
| 15:30 | 1,306,900 | +6,273 | 0.48% |
| 15:28 | 1,307,300 | +6,667 | 0.51% |
| 15:27 | 1,307,300 | +6,667 | 0.51% |
| 15:26 | 1,307,100 | +6,405 | 0.49% |
| 15:24 | 1,307,300 | +6,667 | 0.51% |
| 15:23 | 1,306,900 | +6,273 | 0.48% |
| 15:21 | 1,306,700 | +6,011 | 0.46% |
| 15:20 | 1,306,900 | +6,273 | 0.48% |
| 15:19 | 1,306,700 | +6,011 | 0.46% |
| 15:17 | 1,306,900 | +6,273 | 0.48% |
| 15:16 | 1,306,500 | +5,879 | 0.45% |
| 15:15 | 1,306,700 | +6,011 | 0.46% |
| 15:14 | 1,307,000 | +6,274 | 0.48% |
| 15:13 | 1,306,900 | +6,273 | 0.48% |
| 15:11 | 1,306,800 | +6,142 | 0.47% |
| 15:10 | 1,306,700 | +6,011 | 0.46% |
| 15:09 | 1,307,200 | +6,536 | 0.50% |
| 15:08 | 1,306,900 | +6,273 | 0.48% |
| 15:07 | 1,307,000 | +6,274 | 0.48% |
| 15:06 | 1,306,900 | +6,273 | 0.48% |
| 15:05 | 1,307,100 | +6,405 | 0.49% |
| 15:04 | 1,306,700 | +6,011 | 0.46% |
| 15:03 | 1,307,100 | +6,405 | 0.49% |
| 15:02 | 1,307,000 | +6,274 | 0.48% |
| 15:00 | 1,307,000 | +6,274 | 0.48% |
| 14:59 | 1,306,900 | +6,273 | 0.48% |
| 14:57 | 1,307,200 | +6,536 | 0.50% |
| 14:55 | 1,307,300 | +6,667 | 0.51% |
| 14:53 | 1,307,400 | +6,798 | 0.52% |
| 14:52 | 1,307,500 | +6,799 | 0.52% |
| 14:49 | 1,307,700 | +7,062 | 0.54% |
| 14:48 | 1,307,400 | +6,798 | 0.52% |
| 14:47 | 1,307,500 | +6,799 | 0.52% |
| 14:45 | 1,307,200 | +6,536 | 0.50% |
| 14:43 | 1,307,200 | +6,536 | 0.50% |
| 14:41 | 1,306,900 | +6,273 | 0.48% |
| 14:40 | 1,306,500 | +5,879 | 0.45% |
| 14:39 | 1,306,700 | +6,011 | 0.46% |
| 14:38 | 1,306,900 | +6,273 | 0.48% |
| 14:37 | 1,306,700 | +6,011 | 0.46% |
| 14:36 | 1,306,600 | +5,880 | 0.45% |
| 14:34 | 1,306,400 | +5,748 | 0.44% |
| 14:33 | 1,307,100 | +6,405 | 0.49% |
| 14:31 | 1,307,400 | +6,700 | 0.52% |
| 14:30 | 1,307,000 | +6,274 | 0.48% |
| 14:29 | 1,306,900 | +6,273 | 0.48% |
| 14:28 | 1,306,900 | +6,273 | 0.48% |
| 14:27 | 1,307,000 | +6,274 | 0.48% |
| 14:25 | 1,306,900 | +6,273 | 0.48% |
| 14:24 | 1,306,700 | +6,011 | 0.46% |
| 14:23 | 1,307,000 | +6,274 | 0.48% |
| 14:21 | 1,306,900 | +6,273 | 0.48% |
| 14:18 | 1,307,100 | +6,405 | 0.49% |
| 14:17 | 1,306,900 | +6,273 | 0.48% |
| 14:16 | 1,307,000 | +6,274 | 0.48% |
| 14:15 | 1,306,900 | +6,273 | 0.48% |
| 14:13 | 1,306,700 | +6,011 | 0.46% |
| 14:11 | 1,306,900 | +6,273 | 0.48% |
| 14:10 | 1,307,100 | +6,405 | 0.49% |
| 14:09 | 1,303,500 | +2,868 | 0.22% |
| 14:08 | 1,303,700 | +2,999 | 0.23% |
| 14:07 | 1,303,800 | +3,129 | 0.24% |
| 14:06 | 1,303,900 | +3,260 | 0.25% |
| 14:04 | 1,304,000 | +3,260 | 0.25% |
| 14:02 | 1,304,000 | +3,260 | 0.25% |
| 14:01 | 1,304,100 | +3,391 | 0.26% |
| 14:00 | 1,304,400 | +3,652 | 0.28% |
| 13:59 | 1,304,200 | +3,521 | 0.27% |
| 13:58 | 1,303,900 | +3,260 | 0.25% |
| 13:57 | 1,304,100 | +3,391 | 0.26% |
| 13:55 | 1,304,000 | +3,260 | 0.25% |
| 13:53 | 1,303,800 | +3,129 | 0.24% |
| 13:51 | 1,304,000 | +3,260 | 0.25% |
| 13:49 | 1,304,100 | +3,391 | 0.26% |
| 13:47 | 1,304,200 | +3,521 | 0.27% |
| 13:46 | 1,303,900 | +3,260 | 0.25% |
| 13:44 | 1,304,800 | +4,175 | 0.32% |
| 13:43 | 1,304,100 | +3,391 | 0.26% |
| 13:42 | 1,304,400 | +3,652 | 0.28% |
| 13:40 | 1,304,500 | +3,783 | 0.29% |
| 13:39 | 1,304,500 | +3,783 | 0.29% |
| 13:38 | 1,304,600 | +3,914 | 0.30% |
| 13:36 | 1,304,600 | +3,914 | 0.30% |
| 13:35 | 1,304,400 | +3,652 | 0.28% |
| 13:34 | 1,304,400 | +3,652 | 0.28% |
| 13:33 | 1,304,500 | +3,783 | 0.29% |
| 13:31 | 1,304,700 | +4,045 | 0.31% |
| 13:30 | 1,304,500 | +3,783 | 0.29% |
| 13:29 | 1,304,400 | +3,652 | 0.28% |
| 13:27 | 1,304,400 | +3,652 | 0.28% |
| 13:25 | 1,304,600 | +3,914 | 0.30% |
| 13:23 | 1,304,400 | +3,652 | 0.28% |
| 13:21 | 1,304,500 | +3,783 | 0.29% |
| 13:20 | 1,304,700 | +4,045 | 0.31% |
| 13:19 | 1,304,300 | +3,652 | 0.28% |
| 13:18 | 1,304,700 | +4,045 | 0.31% |
| 13:17 | 1,304,200 | +3,521 | 0.27% |
| 13:16 | 1,304,600 | +3,914 | 0.30% |
| 13:15 | 1,304,100 | +3,391 | 0.26% |
| 13:14 | 1,304,400 | +3,652 | 0.28% |
| 13:13 | 1,304,200 | +3,521 | 0.27% |
| 13:12 | 1,304,100 | +3,391 | 0.26% |
| 13:11 | 1,304,000 | +3,260 | 0.25% |
| 13:09 | 1,303,700 | +2,999 | 0.23% |
| 13:07 | 1,304,700 | +4,045 | 0.31% |
| 13:05 | 1,304,600 | +3,914 | 0.30% |
| 13:03 | 1,304,500 | +3,783 | 0.29% |
| 13:02 | 1,305,000 | +4,307 | 0.33% |
| 13:01 | 1,304,800 | +4,175 | 0.32% |
| 13:00 | 1,304,800 | +4,175 | 0.32% |
| 12:59 | 1,304,700 | +4,045 | 0.31% |
| 12:57 | 1,300,900 | +260 | 0.02% |
| 12:56 | 1,300,900 | +260 | 0.02% |
| 12:55 | 1,300,900 | +260 | 0.02% |
| 12:54 | 1,301,100 | +390 | 0.03% |
| 12:53 | 1,300,900 | +260 | 0.02% |
| 12:52 | 1,301,300 | +651 | 0.05% |
| 12:51 | 1,301,100 | +390 | 0.03% |
| 12:50 | 1,300,900 | +260 | 0.02% |
| 12:48 | 1,301,300 | +651 | 0.05% |
| 12:47 | 1,301,400 | +651 | 0.05% |
| 12:45 | 1,301,700 | +1,041 | 0.08% |
| 12:43 | 1,301,200 | +520 | 0.04% |
| 12:42 | 1,301,800 | +1,041 | 0.08% |
| 12:41 | 1,301,600 | +911 | 0.07% |
| 12:39 | 1,301,700 | +1,041 | 0.08% |
| 12:38 | 1,301,500 | +781 | 0.06% |
| 12:37 | 1,301,500 | +781 | 0.06% |
| 12:35 | 1,301,600 | +911 | 0.07% |
| 12:33 | 1,301,700 | +1,041 | 0.08% |
| 12:32 | 1,301,800 | +1,041 | 0.08% |
| 12:31 | 1,302,000 | +1,302 | 0.10% |
| 12:29 | 1,301,900 | +1,172 | 0.09% |
| 12:27 | 1,301,700 | +1,041 | 0.08% |
| 12:26 | 1,301,700 | +1,041 | 0.08% |
| 12:25 | 1,301,600 | +911 | 0.07% |
| 12:24 | 1,301,400 | +651 | 0.05% |
| 12:23 | 1,301,500 | +781 | 0.06% |
| 12:22 | 1,301,400 | +651 | 0.05% |
| 12:20 | 1,301,500 | +781 | 0.06% |
| 12:18 | 1,301,300 | +651 | 0.05% |
| 12:17 | 1,301,200 | +520 | 0.04% |
| 12:15 | 1,300,900 | +260 | 0.02% |
| 12:14 | 1,300,900 | +260 | 0.02% |
| 12:13 | 1,301,200 | +520 | 0.04% |
| 12:11 | 1,301,100 | +390 | 0.03% |
| 12:10 | 1,301,500 | +781 | 0.06% |
| 12:09 | 1,301,500 | +781 | 0.06% |
| 12:07 | 1,301,400 | +651 | 0.05% |
| 12:05 | 1,301,700 | +1,041 | 0.08% |
| 12:03 | 1,301,600 | +911 | 0.07% |
| 12:01 | 1,301,500 | +781 | 0.06% |
| 12:00 | 1,301,500 | +781 | 0.06% |
| 11:59 | 1,301,200 | +520 | 0.04% |
| 11:57 | 1,301,300 | +651 | 0.05% |
| 11:56 | 1,301,200 | +520 | 0.04% |
| 11:55 | 1,301,300 | +651 | 0.05% |
| 11:53 | 1,301,300 | +651 | 0.05% |
| 11:51 | 1,301,200 | +520 | 0.04% |
| 11:49 | 1,301,700 | +1,041 | 0.08% |
| 11:47 | 1,301,700 | +1,000 | 0.08% |
| 11:46 | 1,301,400 | +651 | 0.05% |
| 11:45 | 1,301,500 | +781 | 0.06% |
| 11:43 | 1,297,500 | -3,244 | -0.25% |
| 11:41 | 1,297,400 | -3,300 | -0.25% |
| 11:39 | 1,297,200 | -3,500 | -0.27% |
| 11:38 | 1,296,800 | -3,890 | -0.30% |
| 11:37 | 1,296,500 | -4,149 | -0.32% |
| 11:35 | 1,296,900 | -3,761 | -0.29% |
| 11:33 | 1,296,100 | -4,536 | -0.35% |
| 11:31 | 1,296,600 | -4,149 | -0.32% |
| 11:28 | 1,298,700 | -1,948 | -0.15% |
| 11:27 | 1,298,800 | -1,948 | -0.15% |
| 11:26 | 1,298,800 | -1,948 | -0.15% |
| 11:24 | 1,298,800 | -1,948 | -0.15% |
| 11:22 | 1,299,000 | -1,689 | -0.13% |
| 11:21 | 1,299,100 | -1,559 | -0.12% |
| 11:20 | 1,299,100 | -1,559 | -0.12% |
| 11:18 | 1,302,700 | +1,954 | 0.15% |
| 11:16 | 1,302,500 | +1,824 | 0.14% |
| 11:15 | 1,302,800 | +2,084 | 0.16% |
| 11:13 | 1,302,700 | +1,954 | 0.15% |
| 11:11 | 1,302,700 | +1,954 | 0.15% |
| 11:10 | 1,302,900 | +2,215 | 0.17% |
| 11:09 | 1,302,800 | +2,084 | 0.16% |
| 11:08 | 1,302,400 | +1,693 | 0.13% |
| 11:07 | 1,302,700 | +1,954 | 0.15% |
| 11:06 | 1,302,700 | +1,954 | 0.15% |
| 11:05 | 1,302,800 | +2,084 | 0.16% |
| 11:03 | 1,302,600 | +1,954 | 0.15% |
| 11:02 | 1,302,500 | +1,824 | 0.14% |
| 11:01 | 1,302,500 | +1,800 | 0.14% |
| 11:00 | 1,302,200 | +1,563 | 0.12% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی