نام ارز / کالا
یوآن چین (آزاد)
قیمت لحظهای
25,200 تومان
تغییر (مبلغ)
-540 تومان
تغییر (درصد)
2.14% ▼
نام ارز / کالا
یوآن چین (سنا)
قیمت لحظهای
22,384 تومان
تغییر (مبلغ)
+1,687 تومان
تغییر (درصد)
8.52% ▲
نام ارز / کالا
قیمت لحظهای
21,690 تومان
تغییر (مبلغ)
+1,687 تومان
تغییر (درصد)
8.52% ▲
قیمت یوان چین امروز با تغییر -2.14% درصدی (معادل -540) به 25,200 تومان رسید.
نام نماد
یوآن چین
قیمت فعلی (تومان)
252,000
تغییر ۲۴ ساعته
-5,400 (-2.14%)
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:15 | 252,000 | +700 | +0.28% |
| 19:14 | 251,300 | 0 | 0.00% |
| 19:13 | 251,300 | +100 | +0.04% |
| 19:12 | 251,200 | -100 | -0.04% |
| 19:11 | 251,300 | 0 | 0.00% |
| 19:09 | 251,300 | 0 | 0.00% |
| 19:08 | 251,300 | +100 | +0.04% |
| 19:07 | 251,200 | -100 | -0.04% |
| 19:06 | 251,300 | +100 | +0.04% |
| 19:04 | 251,200 | 0 | 0.00% |
| 19:03 | 251,200 | -100 | -0.04% |
| 19:02 | 251,300 | +100 | +0.04% |
| 19:00 | 251,200 | -100 | -0.04% |
| 18:59 | 251,300 | +100 | +0.04% |
| 18:58 | 251,200 | 0 | 0.00% |
| 18:57 | 251,200 | 0 | 0.00% |
| 18:56 | 251,200 | 0 | 0.00% |
| 18:55 | 251,200 | -100 | -0.04% |
| 18:54 | 251,300 | +100 | +0.04% |
| 18:53 | 251,200 | -100 | -0.04% |
| 18:50 | 251,300 | +100 | +0.04% |
| 18:49 | 251,200 | -100 | -0.04% |
| 18:48 | 251,300 | +100 | +0.04% |
| 18:47 | 251,200 | -100 | -0.04% |
| 18:46 | 251,300 | +100 | +0.04% |
| 18:43 | 251,200 | -100 | -0.04% |
| 18:42 | 251,300 | 0 | 0.00% |
| 18:40 | 251,300 | 0 | 0.00% |
| 18:38 | 251,300 | 0 | 0.00% |
| 18:36 | 251,300 | +100 | +0.04% |
| 18:35 | 251,200 | 0 | 0.00% |
| 18:34 | 251,200 | 0 | 0.00% |
| 18:33 | 251,200 | -100 | -0.04% |
| 18:32 | 251,300 | 0 | 0.00% |
| 18:31 | 251,300 | +100 | +0.04% |
| 18:29 | 251,200 | 0 | 0.00% |
| 18:28 | 251,200 | 0 | 0.00% |
| 18:27 | 251,200 | -100 | -0.04% |
| 18:26 | 251,300 | 0 | 0.00% |
| 18:25 | 251,300 | +100 | +0.04% |
| 18:24 | 251,200 | 0 | 0.00% |
| 18:23 | 251,200 | 0 | 0.00% |
| 18:21 | 251,200 | 0 | 0.00% |
| 18:20 | 251,200 | -100 | -0.04% |
| 18:19 | 251,300 | 0 | 0.00% |
| 18:18 | 251,300 | 0 | 0.00% |
| 18:17 | 251,300 | +100 | +0.04% |
| 18:16 | 251,200 | -100 | -0.04% |
| 18:15 | 251,300 | 0 | 0.00% |
| 18:13 | 251,300 | +100 | +0.04% |
| 18:12 | 251,200 | 0 | 0.00% |
| 18:11 | 251,200 | -100 | -0.04% |
| 18:09 | 251,300 | +100 | +0.04% |
| 18:07 | 251,200 | -100 | -0.04% |
| 18:06 | 251,300 | +100 | +0.04% |
| 18:04 | 251,200 | -100 | -0.04% |
| 18:03 | 251,300 | +100 | +0.04% |
| 18:02 | 251,200 | -100 | -0.04% |
| 18:00 | 251,300 | 0 | 0.00% |
| 17:59 | 251,300 | 0 | 0.00% |
| 17:58 | 251,300 | +100 | +0.04% |
| 17:57 | 251,200 | -100 | -0.04% |
| 17:56 | 251,300 | 0 | 0.00% |
| 17:55 | 251,300 | +100 | +0.04% |
| 17:53 | 251,200 | 0 | 0.00% |
| 17:52 | 251,200 | -100 | -0.04% |
| 17:51 | 251,300 | +100 | +0.04% |
| 17:50 | 251,200 | 0 | 0.00% |
| 17:49 | 251,200 | -100 | -0.04% |
| 17:48 | 251,300 | 0 | 0.00% |
| 17:47 | 251,300 | 0 | 0.00% |
| 17:46 | 251,300 | 0 | 0.00% |
| 17:44 | 251,300 | 0 | 0.00% |
| 17:43 | 251,300 | 0 | 0.00% |
| 17:41 | 251,300 | +100 | +0.04% |
| 17:40 | 251,200 | 0 | 0.00% |
| 17:38 | 251,200 | 0 | 0.00% |
| 17:36 | 251,200 | 0 | 0.00% |
| 17:35 | 251,200 | 0 | 0.00% |
| 17:33 | 251,200 | -800 | -0.32% |
| 17:29 | 252,000 | -400 | -0.16% |
| 17:28 | 252,400 | -300 | -0.12% |
| 17:26 | 252,700 | 0 | 0.00% |
| 17:19 | 252,700 | 0 | 0.00% |
| 17:16 | 252,700 | -600 | -0.24% |
| 17:15 | 253,300 | -400 | -0.16% |
| 17:14 | 253,700 | 0 | 0.00% |
| 17:13 | 253,700 | -100 | -0.04% |
| 17:11 | 253,800 | 0 | 0.00% |
| 17:10 | 253,800 | 0 | 0.00% |
| 17:08 | 253,800 | 0 | 0.00% |
| 17:07 | 253,800 | 0 | 0.00% |
| 17:06 | 253,800 | 0 | 0.00% |
| 17:05 | 253,800 | +100 | +0.04% |
| 17:04 | 253,700 | -100 | -0.04% |
| 17:03 | 253,800 | +100 | +0.04% |
| 17:01 | 253,700 | 0 | 0.00% |
| 17:00 | 253,700 | 0 | 0.00% |
| 16:59 | 253,700 | 0 | 0.00% |
| 16:58 | 253,700 | 0 | 0.00% |
| 16:57 | 253,700 | -100 | -0.04% |
| 16:56 | 253,800 | 0 | 0.00% |
| 16:55 | 253,800 | +100 | +0.04% |
| 16:54 | 253,700 | 0 | 0.00% |
| 16:53 | 253,700 | -100 | -0.04% |
| 16:50 | 253,800 | +100 | +0.04% |
| 16:49 | 253,700 | -100 | -0.04% |
| 16:48 | 253,800 | +100 | +0.04% |
| 16:47 | 253,700 | -100 | -0.04% |
| 16:45 | 253,800 | 0 | 0.00% |
| 16:43 | 253,800 | 0 | 0.00% |
| 16:42 | 253,800 | +100 | +0.04% |
| 16:41 | 253,700 | 0 | 0.00% |
| 16:39 | 253,700 | 0 | 0.00% |
| 16:38 | 253,700 | -100 | -0.04% |
| 16:37 | 253,800 | +100 | +0.04% |
| 16:35 | 253,700 | 0 | 0.00% |
| 16:34 | 253,700 | 0 | 0.00% |
| 16:33 | 253,700 | -100 | -0.04% |
| 16:31 | 253,800 | 0 | 0.00% |
| 16:30 | 253,800 | +100 | +0.04% |
| 16:29 | 253,700 | -100 | -0.04% |
| 16:28 | 253,800 | +100 | +0.04% |
| 16:27 | 253,700 | -100 | -0.04% |
| 16:23 | 253,800 | +100 | +0.04% |
| 16:21 | 253,700 | 0 | 0.00% |
| 16:20 | 253,700 | 0 | 0.00% |
| 16:19 | 253,700 | -100 | -0.04% |
| 16:17 | 253,800 | 0 | 0.00% |
| 16:16 | 253,800 | -100 | -0.04% |
| 14:11 | 253,900 | +400 | +0.16% |
| 14:10 | 253,500 | 0 | 0.00% |
| 14:09 | 253,500 | 0 | 0.00% |
| 14:08 | 253,500 | +100 | +0.04% |
| 14:06 | 253,400 | -100 | -0.04% |
| 14:04 | 253,500 | +100 | +0.04% |
| 14:02 | 253,400 | 0 | 0.00% |
| 14:00 | 253,400 | -100 | -0.04% |
| 13:59 | 253,500 | -100 | -0.04% |
| 13:18 | 253,600 | -200 | -0.08% |
| 13:17 | 253,800 | 0 | 0.00% |
| 13:16 | 253,800 | 0 | 0.00% |
| 13:14 | 253,800 | 0 | 0.00% |
| 13:13 | 253,800 | 0 | 0.00% |
| 13:12 | 253,800 | 0 | 0.00% |
| 13:11 | 253,800 | +100 | +0.04% |
| 13:09 | 253,700 | -100 | -0.04% |
| 13:08 | 253,800 | +100 | +0.04% |
| 13:07 | 253,700 | -100 | -0.04% |
| 13:05 | 253,800 | +100 | +0.04% |
| 13:03 | 253,700 | -100 | -0.04% |
| 13:02 | 253,800 | +100 | +0.04% |
| 13:00 | 253,700 | -100 | -0.04% |
| 12:59 | 253,800 | 0 | 0.00% |
| 12:58 | 253,800 | 0 | 0.00% |
| 12:56 | 253,800 | 0 | 0.00% |
| 12:55 | 253,800 | 0 | 0.00% |
| 12:54 | 253,800 | +100 | +0.04% |
| 12:51 | 253,700 | -100 | -0.04% |
| 12:50 | 253,800 | 0 | 0.00% |
| 12:49 | 253,800 | 0 | 0.00% |
| 12:48 | 253,800 | 0 | 0.00% |
| 12:47 | 253,800 | 0 | 0.00% |
| 12:46 | 253,800 | 0 | 0.00% |
| 12:44 | 253,800 | +100 | +0.04% |
| 12:42 | 253,700 | -100 | -0.04% |
| 12:41 | 253,800 | 0 | 0.00% |
| 12:39 | 253,800 | 0 | 0.00% |
| 12:38 | 253,800 | 0 | 0.00% |
| 12:37 | 253,800 | 0 | 0.00% |
| 12:35 | 253,800 | 0 | 0.00% |
| 12:34 | 253,800 | 0 | 0.00% |
| 12:32 | 253,800 | 0 | 0.00% |
| 12:31 | 253,800 | 0 | 0.00% |
| 12:29 | 253,800 | +300 | +0.12% |
| 12:27 | 253,500 | 0 | 0.00% |
| 12:26 | 253,500 | 0 | 0.00% |
| 12:25 | 253,500 | 0 | 0.00% |
| 12:23 | 253,500 | +100 | +0.04% |
| 12:21 | 253,400 | 0 | 0.00% |
| 12:20 | 253,400 | -100 | -0.04% |
| 12:19 | 253,500 | +100 | +0.04% |
| 12:18 | 253,400 | 0 | 0.00% |
| 12:17 | 253,400 | 0 | 0.00% |
| 12:16 | 253,400 | -100 | -0.04% |
| 12:15 | 253,500 | 0 | 0.00% |
| 12:12 | 253,500 | 0 | 0.00% |
| 12:11 | 253,500 | 0 | 0.00% |
| 12:09 | 253,500 | +100 | +0.04% |
| 12:07 | 253,400 | -100 | -0.04% |
| 12:06 | 253,500 | 0 | 0.00% |
| 12:05 | 253,500 | +100 | +0.04% |
| 12:04 | 253,400 | -100 | -0.04% |
| 12:03 | 253,500 | 0 | 0.00% |
| 12:02 | 253,500 | +100 | +0.04% |
| 12:00 | 253,400 | -100 | -0.04% |
| 11:59 | 253,500 | 0 | 0.00% |
| 11:58 | 253,500 | 0 | 0.00% |
| 11:56 | 253,500 | 0 | 0.00% |
| 11:54 | 253,500 | +100 | +0.04% |
| 11:51 | 253,400 | 0 | 0.00% |
| 11:49 | 253,400 | -100 | -0.04% |
| 11:48 | 253,500 | +100 | +0.04% |
| 11:47 | 253,400 | 0 | 0.00% |
| 11:45 | 253,400 | -100 | -0.04% |
| 11:44 | 253,500 | 0 | 0.00% |
| 11:43 | 253,500 | 0 | 0.00% |
| 11:42 | 253,500 | 0 | 0.00% |
| 11:40 | 253,500 | +100 | +0.04% |
| 11:39 | 253,400 | -100 | -0.04% |
| 11:38 | 253,500 | 0 | 0.00% |
| 11:37 | 253,500 | +100 | +0.04% |
| 11:36 | 253,400 | -500 | -0.20% |
| 11:31 | 253,900 | +400 | +0.16% |
| 11:28 | 253,500 | 0 | 0.00% |
| 11:27 | 253,500 | -400 | -0.16% |
| 11:25 | 253,900 | -300 | -0.12% |
| 11:02 | 254,200 | -3,000 | -1.17% |
| 11:00 | 257,200 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی