نام ارز / کالا
یکصد ین ژاپن (آزاد)
قیمت لحظهای
107,060 تومان
تغییر (مبلغ)
-2,451 تومان
تغییر (درصد)
2.29% ▼
نام ارز / کالا
یکصد ین ژاپن (سنا)
قیمت لحظهای
95,662 تومان
تغییر (مبلغ)
+6,422 تومان
تغییر (درصد)
7.52% ▲
نام ارز / کالا
یکصد ین ژاپن (نیما)
قیمت لحظهای
92,696 تومان
تغییر (مبلغ)
+6,422 تومان
تغییر (درصد)
7.52% ▲
قیمت ین ژاپن امروز با تغییر -2.29% درصدی (معادل -2,451) به 107,060 تومان رسید.
تغییرات 24 ساعته اخیر
نام نماد
یکصد ین ژاپن
قیمت فعلی (تومان)
1,070,600
تغییر ۲۴ ساعته
-24,510 (-2.29%)
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 1,070,600 | -30 | 0.00% |
| 19:58 | 1,070,630 | +90 | +0.01% |
| 19:57 | 1,070,540 | -60 | -0.01% |
| 19:56 | 1,070,600 | -100 | -0.01% |
| 19:55 | 1,070,700 | +220 | +0.02% |
| 19:51 | 1,070,480 | -60 | -0.01% |
| 19:50 | 1,070,540 | +30 | +0.00% |
| 19:48 | 1,070,510 | +30 | +0.00% |
| 19:47 | 1,070,480 | +40 | +0.00% |
| 19:46 | 1,070,440 | -40 | 0.00% |
| 19:45 | 1,070,480 | 0 | 0.00% |
| 19:44 | 1,070,480 | 0 | 0.00% |
| 19:43 | 1,070,480 | -100 | -0.01% |
| 19:41 | 1,070,580 | -120 | -0.01% |
| 19:39 | 1,070,700 | +220 | +0.02% |
| 19:38 | 1,070,480 | +40 | +0.00% |
| 19:37 | 1,070,440 | -260 | -0.02% |
| 19:36 | 1,070,700 | +190 | +0.02% |
| 19:35 | 1,070,510 | -190 | -0.02% |
| 19:34 | 1,070,700 | +260 | +0.02% |
| 19:33 | 1,070,440 | -70 | -0.01% |
| 19:32 | 1,070,510 | -120 | -0.01% |
| 19:31 | 1,070,630 | +190 | +0.02% |
| 19:29 | 1,070,440 | -260 | -0.02% |
| 19:28 | 1,070,700 | +70 | +0.01% |
| 19:27 | 1,070,630 | +120 | +0.01% |
| 19:26 | 1,070,510 | -70 | -0.01% |
| 19:25 | 1,070,580 | +40 | +0.00% |
| 19:24 | 1,070,540 | +100 | +0.01% |
| 19:22 | 1,070,440 | -220 | -0.02% |
| 19:21 | 1,070,660 | +220 | +0.02% |
| 19:20 | 1,070,440 | -140 | -0.01% |
| 19:19 | 1,070,580 | -120 | -0.01% |
| 19:18 | 1,070,700 | +70 | +0.01% |
| 19:17 | 1,070,630 | -30 | 0.00% |
| 19:16 | 1,070,660 | -40 | 0.00% |
| 19:15 | 1,070,700 | +3,210 | +0.30% |
| 19:14 | 1,067,490 | +30 | +0.00% |
| 19:13 | 1,067,460 | +90 | +0.01% |
| 19:12 | 1,067,370 | -260 | -0.02% |
| 19:11 | 1,067,630 | +170 | +0.02% |
| 19:09 | 1,067,460 | -60 | -0.01% |
| 19:08 | 1,067,520 | +150 | +0.01% |
| 19:07 | 1,067,370 | -150 | -0.01% |
| 19:06 | 1,067,520 | +180 | +0.02% |
| 19:04 | 1,067,340 | +40 | +0.00% |
| 19:03 | 1,067,300 | -260 | -0.02% |
| 19:02 | 1,067,560 | +160 | +0.01% |
| 19:00 | 1,067,400 | -60 | -0.01% |
| 18:59 | 1,067,460 | +160 | +0.01% |
| 18:58 | 1,067,300 | -70 | -0.01% |
| 18:57 | 1,067,370 | +30 | +0.00% |
| 18:56 | 1,067,340 | -30 | 0.00% |
| 18:55 | 1,067,370 | -120 | -0.01% |
| 18:54 | 1,067,490 | +190 | +0.02% |
| 18:53 | 1,067,300 | -220 | -0.02% |
| 18:51 | 1,067,520 | +220 | +0.02% |
| 18:49 | 1,067,300 | -260 | -0.02% |
| 18:48 | 1,067,560 | +160 | +0.01% |
| 18:47 | 1,067,400 | -160 | -0.01% |
| 18:46 | 1,067,560 | +120 | +0.01% |
| 18:44 | 1,067,440 | +100 | +0.01% |
| 18:43 | 1,067,340 | -180 | -0.02% |
| 18:42 | 1,067,520 | +30 | +0.00% |
| 18:40 | 1,067,490 | +30 | +0.00% |
| 18:39 | 1,067,460 | -100 | -0.01% |
| 18:38 | 1,067,560 | +70 | +0.01% |
| 18:37 | 1,067,490 | +120 | +0.01% |
| 18:35 | 1,067,370 | -30 | 0.00% |
| 18:33 | 1,067,400 | -60 | -0.01% |
| 18:32 | 1,067,460 | 0 | 0.00% |
| 18:31 | 1,067,460 | +90 | +0.01% |
| 18:29 | 1,067,370 | -260 | -0.02% |
| 18:28 | 1,067,630 | +330 | +0.03% |
| 18:27 | 1,067,300 | -220 | -0.02% |
| 18:26 | 1,067,520 | 0 | 0.00% |
| 18:25 | 1,067,520 | +220 | +0.02% |
| 18:24 | 1,067,300 | -40 | 0.00% |
| 18:23 | 1,067,340 | -30 | 0.00% |
| 18:22 | 1,067,370 | -120 | -0.01% |
| 18:21 | 1,067,490 | +150 | +0.01% |
| 18:20 | 1,067,340 | -220 | -0.02% |
| 18:19 | 1,067,560 | +100 | +0.01% |
| 18:18 | 1,067,460 | -60 | -0.01% |
| 18:17 | 1,067,520 | +220 | +0.02% |
| 18:16 | 1,067,300 | -260 | -0.02% |
| 18:15 | 1,067,560 | +100 | +0.01% |
| 18:13 | 1,067,460 | +90 | +0.01% |
| 18:12 | 1,067,370 | -30 | 0.00% |
| 18:11 | 1,067,400 | -90 | -0.01% |
| 18:09 | 1,067,490 | +190 | +0.02% |
| 18:08 | 1,067,300 | -190 | -0.02% |
| 18:06 | 1,067,490 | +150 | +0.01% |
| 18:05 | 1,067,340 | -60 | -0.01% |
| 18:04 | 1,067,400 | -60 | -0.01% |
| 18:03 | 1,067,460 | +60 | +0.01% |
| 18:02 | 1,067,400 | -60 | -0.01% |
| 18:00 | 1,067,460 | -30 | 0.00% |
| 17:59 | 1,067,490 | 0 | 0.00% |
| 17:58 | 1,067,490 | +90 | +0.01% |
| 17:57 | 1,067,400 | +60 | +0.01% |
| 17:56 | 1,067,340 | -220 | -0.02% |
| 17:55 | 1,067,560 | +260 | +0.02% |
| 17:54 | 1,067,300 | -100 | -0.01% |
| 17:52 | 1,067,400 | -160 | -0.01% |
| 17:51 | 1,067,560 | +260 | +0.02% |
| 17:50 | 1,067,300 | -100 | -0.01% |
| 17:49 | 1,067,400 | -120 | -0.01% |
| 17:48 | 1,067,520 | -40 | 0.00% |
| 17:47 | 1,067,560 | +100 | +0.01% |
| 17:46 | 1,067,460 | -30 | 0.00% |
| 17:44 | 1,067,490 | -30 | 0.00% |
| 17:43 | 1,067,520 | +60 | +0.01% |
| 17:41 | 1,067,460 | -100 | -0.01% |
| 17:40 | 1,067,560 | +220 | +0.02% |
| 17:38 | 1,067,340 | +40 | +0.00% |
| 17:36 | 1,067,300 | -80 | -0.01% |
| 17:34 | 1,067,380 | -3,280 | -0.31% |
| 17:33 | 1,070,660 | +150 | +0.01% |
| 17:32 | 1,070,510 | -120 | -0.01% |
| 17:31 | 1,070,630 | 0 | 0.00% |
| 17:30 | 1,070,630 | -1,730 | -0.16% |
| 17:28 | 1,072,360 | -1,410 | -0.13% |
| 17:27 | 1,073,770 | +150 | +0.01% |
| 17:26 | 1,073,620 | -120 | -0.01% |
| 17:25 | 1,073,740 | +90 | +0.01% |
| 17:24 | 1,073,650 | -70 | -0.01% |
| 17:22 | 1,073,720 | -50 | 0.00% |
| 17:21 | 1,073,770 | +190 | +0.02% |
| 17:20 | 1,073,580 | -70 | -0.01% |
| 17:19 | 1,073,650 | 0 | 0.00% |
| 17:18 | 1,073,650 | -30 | 0.00% |
| 17:17 | 1,073,680 | -2,480 | -0.23% |
| 17:15 | 1,076,160 | -1,820 | -0.17% |
| 17:14 | 1,077,980 | 0 | 0.00% |
| 17:13 | 1,077,980 | -160 | -0.01% |
| 17:12 | 1,078,140 | +100 | +0.01% |
| 17:11 | 1,078,040 | -130 | -0.01% |
| 17:10 | 1,078,170 | -70 | -0.01% |
| 17:09 | 1,078,240 | +100 | +0.01% |
| 17:08 | 1,078,140 | -90 | -0.01% |
| 17:07 | 1,078,230 | +60 | +0.01% |
| 17:06 | 1,078,170 | +100 | +0.01% |
| 17:05 | 1,078,070 | -50 | 0.00% |
| 17:04 | 1,078,120 | +50 | +0.00% |
| 17:03 | 1,078,070 | +60 | +0.01% |
| 17:01 | 1,078,010 | 0 | 0.00% |
| 17:00 | 1,078,010 | -190 | -0.02% |
| 16:59 | 1,078,200 | +190 | +0.02% |
| 16:58 | 1,078,010 | -110 | -0.01% |
| 16:57 | 1,078,120 | +50 | +0.00% |
| 16:56 | 1,078,070 | -130 | -0.01% |
| 16:55 | 1,078,200 | +190 | +0.02% |
| 16:54 | 1,078,010 | +30 | +0.00% |
| 16:53 | 1,077,980 | -90 | -0.01% |
| 16:50 | 1,078,070 | +60 | +0.01% |
| 16:49 | 1,078,010 | +30 | +0.00% |
| 16:48 | 1,077,980 | -30 | 0.00% |
| 16:47 | 1,078,010 | -190 | -0.02% |
| 16:46 | 1,078,200 | +190 | +0.02% |
| 16:45 | 1,078,010 | -160 | -0.01% |
| 16:43 | 1,078,170 | +30 | +0.00% |
| 16:42 | 1,078,140 | +100 | +0.01% |
| 16:41 | 1,078,040 | 0 | 0.00% |
| 16:39 | 1,078,040 | 0 | 0.00% |
| 16:38 | 1,078,040 | -100 | -0.01% |
| 16:37 | 1,078,140 | -40 | 0.00% |
| 16:36 | 1,078,180 | +200 | +0.02% |
| 16:34 | 1,077,980 | -60 | -0.01% |
| 16:33 | 1,078,040 | -190 | -0.02% |
| 16:32 | 1,078,230 | +160 | +0.01% |
| 16:30 | 1,078,070 | -110 | -0.01% |
| 16:29 | 1,078,180 | -50 | 0.00% |
| 16:28 | 1,078,230 | +220 | +0.02% |
| 16:27 | 1,078,010 | -160 | -0.01% |
| 16:26 | 1,078,170 | +190 | +0.02% |
| 16:23 | 1,077,980 | 0 | 0.00% |
| 16:21 | 1,077,980 | -60 | -0.01% |
| 16:20 | 1,078,040 | +60 | +0.01% |
| 16:19 | 1,077,980 | -260 | -0.02% |
| 16:18 | 1,078,240 | +70 | +0.01% |
| 16:17 | 1,078,170 | -30 | 0.00% |
| 16:16 | 1,078,200 | -600 | -0.06% |
| 16:15 | 1,078,800 | +130 | +0.01% |
| 16:14 | 1,078,670 | -10 | 0.00% |
| 16:13 | 1,078,680 | +40 | +0.00% |
| 16:12 | 1,078,640 | -190 | -0.02% |
| 16:11 | 1,078,830 | +160 | +0.01% |
| 16:10 | 1,078,670 | -190 | -0.02% |
| 16:09 | 1,078,860 | +160 | +0.01% |
| 16:08 | 1,078,700 | -100 | -0.01% |
| 16:07 | 1,078,800 | +190 | +0.02% |
| 16:06 | 1,078,610 | -220 | -0.02% |
| 16:05 | 1,078,830 | +130 | +0.01% |
| 16:03 | 1,078,700 | +90 | +0.01% |
| 16:01 | 1,078,610 | -30 | 0.00% |
| 16:00 | 1,078,640 | -120 | -0.01% |
| 15:59 | 1,078,760 | -70 | -0.01% |
| 15:58 | 1,078,830 | +160 | +0.01% |
| 15:57 | 1,078,670 | 0 | 0.00% |
| 15:56 | 1,078,670 | -260 | -0.02% |
| 15:55 | 1,078,930 | +320 | +0.03% |
| 15:50 | 1,078,610 | -190 | -0.02% |
| 15:49 | 1,078,800 | 0 | 0.00% |
| 15:48 | 1,078,800 | 0 | 0.00% |
| 15:47 | 1,078,800 | +100 | +0.01% |
| 15:46 | 1,078,700 | 0 | 0.00% |
| 15:45 | 1,078,700 | -160 | -0.01% |
| 15:43 | 1,078,860 | +250 | +0.02% |
| 15:42 | 1,078,610 | -60 | -0.01% |
| 15:41 | 1,078,670 | +60 | +0.01% |
| 15:39 | 1,078,610 | -190 | -0.02% |
| 15:38 | 1,078,800 | -60 | -0.01% |
| 15:37 | 1,078,860 | +250 | +0.02% |
| 15:36 | 1,078,610 | 0 | 0.00% |
| 15:34 | 1,078,610 | -150 | -0.01% |
| 15:33 | 1,078,760 | +120 | +0.01% |
| 15:31 | 1,078,640 | -60 | -0.01% |
| 15:30 | 1,078,700 | -60 | -0.01% |
| 15:29 | 1,078,760 | -100 | -0.01% |
| 15:25 | 1,078,860 | +100 | +0.01% |
| 15:24 | 1,078,760 | +60 | +0.01% |
| 15:23 | 1,078,700 | -130 | -0.01% |
| 15:21 | 1,078,830 | -40 | 0.00% |
| 15:20 | 1,078,870 | +70 | +0.01% |
| 15:19 | 1,078,800 | +130 | +0.01% |
| 15:18 | 1,078,670 | +60 | +0.01% |
| 15:17 | 1,078,610 | -220 | -0.02% |
| 15:16 | 1,078,830 | +190 | +0.02% |
| 15:15 | 1,078,640 | -220 | -0.02% |
| 15:14 | 1,078,860 | +160 | +0.01% |
| 15:13 | 1,078,700 | 0 | 0.00% |
| 15:12 | 1,078,700 | +60 | +0.01% |
| 15:11 | 1,078,640 | -190 | -0.02% |
| 15:09 | 1,078,830 | +160 | +0.01% |
| 15:08 | 1,078,670 | +60 | +0.01% |
| 15:07 | 1,078,610 | 0 | 0.00% |
| 15:05 | 1,078,610 | -190 | -0.02% |
| 15:03 | 1,078,800 | +130 | +0.01% |
| 15:02 | 1,078,670 | -130 | -0.01% |
| 15:00 | 1,078,800 | +100 | +0.01% |
| 14:59 | 1,078,700 | +30 | +0.00% |
| 14:58 | 1,078,670 | -90 | -0.01% |
| 14:57 | 1,078,760 | -40 | 0.00% |
| 14:56 | 1,078,800 | +160 | +0.01% |
| 14:55 | 1,078,640 | -220 | -0.02% |
| 14:54 | 1,078,860 | -10 | 0.00% |
| 14:51 | 1,078,870 | +170 | +0.02% |
| 14:50 | 1,078,700 | +90 | +0.01% |
| 14:49 | 1,078,610 | -90 | -0.01% |
| 14:48 | 1,078,700 | 0 | 0.00% |
| 14:47 | 1,078,700 | +90 | +0.01% |
| 14:46 | 1,078,610 | 0 | 0.00% |
| 14:45 | 1,078,610 | -220 | -0.02% |
| 14:44 | 1,078,830 | +30 | +0.00% |
| 14:43 | 1,078,800 | 0 | 0.00% |
| 14:42 | 1,078,800 | -60 | -0.01% |
| 14:41 | 1,078,860 | 0 | 0.00% |
| 14:40 | 1,078,860 | +100 | +0.01% |
| 14:39 | 1,078,760 | +60 | +0.01% |
| 14:38 | 1,078,700 | -130 | -0.01% |
| 14:37 | 1,078,830 | +130 | +0.01% |
| 14:36 | 1,078,700 | -40 | 0.00% |
| 14:34 | 1,078,740 | -20 | 0.00% |
| 14:33 | 1,078,760 | +90 | +0.01% |
| 14:32 | 1,078,670 | +60 | +0.01% |
| 14:31 | 1,078,610 | -220 | -0.02% |
| 14:29 | 1,078,830 | +70 | +0.01% |
| 14:28 | 1,078,760 | +90 | +0.01% |
| 14:27 | 1,078,670 | -140 | -0.01% |
| 14:26 | 1,078,810 | -50 | 0.00% |
| 14:25 | 1,078,860 | +30 | +0.00% |
| 14:24 | 1,078,830 | +190 | +0.02% |
| 14:23 | 1,078,640 | -30 | 0.00% |
| 14:21 | 1,078,670 | +60 | +0.01% |
| 14:20 | 1,078,610 | 0 | 0.00% |
| 14:19 | 1,078,610 | -190 | -0.02% |
| 14:18 | 1,078,800 | +190 | +0.02% |
| 14:17 | 1,078,610 | -150 | -0.01% |
| 14:15 | 1,078,760 | -50 | 0.00% |
| 14:13 | 1,078,810 | -50 | 0.00% |
| 14:12 | 1,078,860 | +1,980 | +0.18% |
| 14:10 | 1,076,880 | -60 | -0.01% |
| 14:09 | 1,076,940 | +140 | +0.01% |
| 14:08 | 1,076,800 | +50 | +0.00% |
| 14:06 | 1,076,750 | -70 | -0.01% |
| 14:05 | 1,076,820 | +70 | +0.01% |
| 14:04 | 1,076,750 | 0 | 0.00% |
| 14:02 | 1,076,750 | 0 | 0.00% |
| 14:00 | 1,076,750 | -40 | 0.00% |
| 13:59 | 1,076,790 | -720 | -0.07% |
| 13:58 | 1,077,510 | +80 | +0.01% |
| 13:57 | 1,077,430 | -20 | 0.00% |
| 13:56 | 1,077,450 | +40 | +0.00% |
| 13:55 | 1,077,410 | -190 | -0.02% |
| 13:54 | 1,077,600 | +220 | +0.02% |
| 13:53 | 1,077,380 | 0 | 0.00% |
| 13:52 | 1,077,380 | -190 | -0.02% |
| 13:51 | 1,077,570 | -30 | 0.00% |
| 13:50 | 1,077,600 | 0 | 0.00% |
| 13:49 | 1,077,600 | +60 | +0.01% |
| 13:48 | 1,077,540 | +130 | +0.01% |
| 13:47 | 1,077,410 | 0 | 0.00% |
| 13:46 | 1,077,410 | -160 | -0.01% |
| 13:45 | 1,077,570 | +160 | +0.01% |
| 13:44 | 1,077,410 | -130 | -0.01% |
| 13:43 | 1,077,540 | +160 | +0.01% |
| 13:42 | 1,077,380 | -190 | -0.02% |
| 13:41 | 1,077,570 | +160 | +0.01% |
| 13:40 | 1,077,410 | -80 | -0.01% |
| 13:39 | 1,077,490 | +140 | +0.01% |
| 13:37 | 1,077,350 | -220 | -0.02% |
| 13:36 | 1,077,570 | +220 | +0.02% |
| 13:35 | 1,077,350 | -100 | -0.01% |
| 13:34 | 1,077,450 | -150 | -0.01% |
| 13:33 | 1,077,600 | +60 | +0.01% |
| 13:32 | 1,077,540 | +90 | +0.01% |
| 13:31 | 1,077,450 | -40 | 0.00% |
| 13:30 | 1,077,490 | +110 | +0.01% |
| 13:29 | 1,077,380 | -220 | -0.02% |
| 13:23 | 1,077,600 | +220 | +0.02% |
| 13:22 | 1,077,380 | -160 | -0.01% |
| 13:21 | 1,077,540 | +160 | +0.01% |
| 13:20 | 1,077,380 | 0 | 0.00% |
| 13:18 | 1,077,380 | -850 | -0.08% |
| 13:17 | 1,078,230 | +60 | +0.01% |
| 13:16 | 1,078,170 | -30 | 0.00% |
| 13:14 | 1,078,200 | +60 | +0.01% |
| 13:13 | 1,078,140 | -60 | -0.01% |
| 13:12 | 1,078,200 | +30 | +0.00% |
| 13:11 | 1,078,170 | +190 | +0.02% |
| 13:09 | 1,077,980 | -190 | -0.02% |
| 13:08 | 1,078,170 | +160 | +0.01% |
| 13:07 | 1,078,010 | -160 | -0.01% |
| 13:05 | 1,078,170 | +160 | +0.01% |
| 13:03 | 1,078,010 | -60 | -0.01% |
| 13:02 | 1,078,070 | +30 | +0.00% |
| 13:01 | 1,078,040 | -130 | -0.01% |
| 12:59 | 1,078,170 | +100 | +0.01% |
| 12:58 | 1,078,070 | -70 | -0.01% |
| 12:57 | 1,078,140 | -90 | -0.01% |
| 12:56 | 1,078,230 | 0 | 0.00% |
| 12:55 | 1,078,230 | +160 | +0.01% |
| 12:54 | 1,078,070 | +90 | +0.01% |
| 12:51 | 1,077,980 | -220 | -0.02% |
| 12:50 | 1,078,200 | -30 | 0.00% |
| 12:49 | 1,078,230 | +60 | +0.01% |
| 12:48 | 1,078,170 | +30 | +0.00% |
| 12:47 | 1,078,140 | -60 | -0.01% |
| 12:46 | 1,078,200 | -30 | 0.00% |
| 12:44 | 1,078,230 | +190 | +0.02% |
| 12:42 | 1,078,040 | -30 | 0.00% |
| 12:41 | 1,078,070 | -160 | -0.01% |
| 12:39 | 1,078,230 | +160 | +0.01% |
| 12:38 | 1,078,070 | 0 | 0.00% |
| 12:37 | 1,078,070 | 0 | 0.00% |
| 12:36 | 1,078,070 | -160 | -0.01% |
| 12:34 | 1,078,230 | 0 | 0.00% |
| 12:33 | 1,078,230 | +90 | +0.01% |
| 12:32 | 1,078,140 | -60 | -0.01% |
| 12:31 | 1,078,200 | +30 | +0.00% |
| 12:29 | 1,078,170 | +1,200 | +0.11% |
| 12:27 | 1,076,970 | +180 | +0.02% |
| 12:26 | 1,076,790 | -180 | -0.02% |
| 12:25 | 1,076,970 | +90 | +0.01% |
| 12:24 | 1,076,880 | -30 | 0.00% |
| 12:23 | 1,076,910 | +190 | +0.02% |
| 12:21 | 1,076,720 | 0 | 0.00% |
| 12:20 | 1,076,720 | -100 | -0.01% |
| 12:19 | 1,076,820 | +70 | +0.01% |
| 12:18 | 1,076,750 | +30 | +0.00% |
| 12:17 | 1,076,720 | -30 | 0.00% |
| 12:16 | 1,076,750 | -190 | -0.02% |
| 12:15 | 1,076,940 | +120 | +0.01% |
| 12:14 | 1,076,820 | -100 | -0.01% |
| 12:13 | 1,076,920 | -50 | 0.00% |
| 12:11 | 1,076,970 | +150 | +0.01% |
| 12:09 | 1,076,820 | +70 | +0.01% |
| 12:07 | 1,076,750 | -40 | 0.00% |
| 12:06 | 1,076,790 | -120 | -0.01% |
| 12:05 | 1,076,910 | +160 | +0.01% |
| 12:04 | 1,076,750 | -70 | -0.01% |
| 12:03 | 1,076,820 | -150 | -0.01% |
| 12:02 | 1,076,970 | +250 | +0.02% |
| 12:00 | 1,076,720 | -250 | -0.02% |
| 11:59 | 1,076,970 | +60 | +0.01% |
| 11:58 | 1,076,910 | -140 | -0.01% |
| 11:57 | 1,077,050 | +230 | +0.02% |
| 11:56 | 1,076,820 | -100 | -0.01% |
| 11:55 | 1,076,920 | +170 | +0.02% |
| 11:51 | 1,076,750 | 0 | 0.00% |
| 11:49 | 1,076,750 | -160 | -0.01% |
| 11:48 | 1,076,910 | +160 | +0.01% |
| 11:47 | 1,076,750 | 0 | 0.00% |
| 11:45 | 1,076,750 | -70 | -0.01% |
| 11:44 | 1,076,820 | +30 | +0.00% |
| 11:43 | 1,076,790 | -150 | -0.01% |
| 11:42 | 1,076,940 | +30 | +0.00% |
| 11:40 | 1,076,910 | +190 | +0.02% |
| 11:39 | 1,076,720 | -100 | -0.01% |
| 11:38 | 1,076,820 | 0 | 0.00% |
| 11:37 | 1,076,820 | +70 | +0.01% |
| 11:36 | 1,076,750 | -1,920 | -0.18% |
| 11:32 | 1,078,670 | -130 | -0.01% |
| 11:31 | 1,078,800 | +1,860 | +0.17% |
| 11:28 | 1,076,940 | +120 | +0.01% |
| 11:27 | 1,076,820 | -1,880 | -0.17% |
| 11:26 | 1,078,700 | -1,190 | -0.11% |
| 11:25 | 1,079,890 | -190 | -0.02% |
| 11:24 | 1,080,080 | -50 | 0.00% |
| 11:23 | 1,080,130 | +110 | +0.01% |
| 11:21 | 1,080,020 | -60 | -0.01% |
| 11:20 | 1,080,080 | 0 | 0.00% |
| 11:17 | 1,080,080 | +60 | +0.01% |
| 11:16 | 1,080,020 | -60 | -0.01% |
| 11:14 | 1,080,080 | +190 | +0.02% |
| 11:13 | 1,079,890 | -40 | 0.00% |
| 11:12 | 1,079,930 | -180 | -0.02% |
| 11:11 | 1,080,110 | +220 | +0.02% |
| 11:10 | 1,079,890 | +30 | +0.00% |
| 11:09 | 1,079,860 | -220 | -0.02% |
| 11:08 | 1,080,080 | 0 | 0.00% |
| 11:07 | 1,080,080 | +60 | +0.01% |
| 11:06 | 1,080,020 | 0 | 0.00% |
| 11:05 | 1,080,020 | +160 | +0.01% |
| 11:04 | 1,079,860 | -160 | -0.01% |
| 11:03 | 1,080,020 | -12,650 | -1.16% |
| 11:00 | 1,092,670 | 0 | 0.00% |
قیمت ین ژاپن امروز یکشنبه 10 خرداد 1405 چند بود؟
در حال حاضر قیمت ین ژاپن برابر با 107,060 تومان است.
قیمت ین ژاپن نسبت به دیروز کاهش یا افزایش یافته است؟
قیمت ین ژاپن نسبت به دیروز تغییر -2.29% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی