نام ارز / کالا
یکصد ین ژاپن (آزاد)
قیمت لحظهای
113,937 تومان
تغییر (مبلغ)
+479 تومان
تغییر (درصد)
0.42% ▲
نام ارز / کالا
یکصد ین ژاپن (سنا)
قیمت لحظهای
96,756 تومان
تغییر (مبلغ)
+7,473 تومان
تغییر (درصد)
8.75% ▲
نام ارز / کالا
یکصد ین ژاپن (نیما)
قیمت لحظهای
93,756 تومان
تغییر (مبلغ)
+7,473 تومان
تغییر (درصد)
8.75% ▲
قیمت ین ژاپن امروز با تغییر +0.42% درصدی (معادل +479) به 113,937 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت ین ژاپن
ماشین حساب تبدیل قیمت ین ژاپن به تومان
⇄
ین ژاپن
1
JPY
تومان
1,139.3700
IRT
1 JPY =
1,139.3700
IRT
تغییرات دیروز نرخ ین ژاپن
نام نماد
یکصد ین ژاپن
قیمت فعلی (ریال)
1,139,370
تغییر 24ساعت
▲ 0.42%
| ⏰ ساعت | 💰 قیمت | 📉 تغییر | 📊 درصد |
|---|---|---|---|
| 16:59 | 1,139,370 | +4,785 | 0.42% |
| 16:57 | 1,139,430 | +4,900 | 0.43% |
| 16:56 | 1,139,460 | +4,900 | 0.43% |
| 16:55 | 1,139,500 | +4,900 | 0.43% |
| 16:53 | 1,139,530 | +4,900 | 0.43% |
| 16:52 | 1,139,310 | +4,785 | 0.42% |
| 16:50 | 1,139,530 | +4,900 | 0.43% |
| 16:49 | 1,139,530 | +4,900 | 0.43% |
| 16:48 | 1,139,310 | +4,785 | 0.42% |
| 16:46 | 1,139,530 | +4,900 | 0.43% |
| 16:44 | 1,139,430 | +4,900 | 0.43% |
| 16:43 | 1,139,310 | +4,785 | 0.42% |
| 16:41 | 1,139,340 | +4,785 | 0.42% |
| 16:40 | 1,139,340 | +4,785 | 0.42% |
| 16:38 | 1,139,370 | +4,770 | 0.42% |
| 16:37 | 1,139,520 | +4,900 | 0.43% |
| 16:36 | 1,139,460 | +4,900 | 0.43% |
| 16:34 | 1,139,310 | +4,785 | 0.42% |
| 16:32 | 1,139,500 | +4,900 | 0.43% |
| 16:31 | 1,139,430 | +4,900 | 0.43% |
| 16:30 | 1,139,490 | +4,900 | 0.43% |
| 16:28 | 1,139,680 | +5,129 | 0.45% |
| 16:26 | 1,139,610 | +5,014 | 0.44% |
| 16:23 | 1,139,660 | +5,060 | 0.45% |
| 16:22 | 1,139,610 | +5,010 | 0.44% |
| 16:21 | 1,139,610 | +5,014 | 0.44% |
| 16:20 | 1,139,680 | +5,129 | 0.45% |
| 16:19 | 1,139,490 | +4,900 | 0.43% |
| 16:18 | 1,139,640 | +5,040 | 0.44% |
| 16:17 | 1,139,460 | +4,900 | 0.43% |
| 16:15 | 1,139,520 | +4,900 | 0.43% |
| 16:14 | 1,139,710 | +5,129 | 0.45% |
| 16:13 | 1,139,710 | +5,129 | 0.45% |
| 16:12 | 1,142,780 | +8,228 | 0.72% |
| 16:11 | 1,142,650 | +8,113 | 0.71% |
| 16:09 | 1,143,050 | +8,459 | 0.74% |
| 16:08 | 1,143,050 | +8,459 | 0.74% |
| 16:07 | 1,143,050 | +8,459 | 0.74% |
| 16:06 | 1,142,800 | +8,228 | 0.72% |
| 16:02 | 1,143,020 | +8,458 | 0.74% |
| 16:01 | 1,142,890 | +8,343 | 0.73% |
| 16:00 | 1,143,170 | +8,688 | 0.76% |
| 15:59 | 1,142,980 | +8,458 | 0.74% |
| 15:58 | 1,143,040 | +8,440 | 0.74% |
| 15:57 | 1,143,230 | +8,689 | 0.76% |
| 15:56 | 1,143,010 | +8,458 | 0.74% |
| 15:55 | 1,143,230 | +8,689 | 0.76% |
| 15:53 | 1,143,200 | +8,600 | 0.76% |
| 15:51 | 1,142,980 | +8,380 | 0.74% |
| 15:49 | 1,142,890 | +8,343 | 0.73% |
| 15:47 | 1,143,020 | +8,458 | 0.74% |
| 15:45 | 1,143,050 | +8,459 | 0.74% |
| 15:43 | 1,142,890 | +8,343 | 0.73% |
| 15:41 | 1,142,890 | +8,343 | 0.73% |
| 15:39 | 1,143,050 | +8,459 | 0.74% |
| 15:37 | 1,142,800 | +8,228 | 0.72% |
| 15:35 | 1,142,890 | +8,343 | 0.73% |
| 15:34 | 1,142,840 | +8,343 | 0.73% |
| 15:32 | 1,142,860 | +8,343 | 0.73% |
| 15:30 | 1,142,990 | +8,458 | 0.74% |
| 15:28 | 1,142,840 | +8,343 | 0.73% |
| 15:27 | 1,142,840 | +8,343 | 0.73% |
| 15:26 | 1,142,650 | +8,113 | 0.71% |
| 15:24 | 1,143,050 | +8,459 | 0.74% |
| 15:23 | 1,142,860 | +8,343 | 0.73% |
| 15:21 | 1,142,800 | +8,228 | 0.72% |
| 15:20 | 1,142,990 | +8,458 | 0.74% |
| 15:19 | 1,142,800 | +8,228 | 0.72% |
| 15:17 | 1,142,710 | +8,110 | 0.71% |
| 15:16 | 1,142,780 | +8,228 | 0.72% |
| 15:15 | 1,143,020 | +8,458 | 0.74% |
| 15:14 | 1,143,050 | +8,459 | 0.74% |
| 15:13 | 1,142,990 | +8,458 | 0.74% |
| 15:11 | 1,142,890 | +8,343 | 0.73% |
| 15:10 | 1,142,780 | +8,228 | 0.72% |
| 15:09 | 1,142,780 | +8,228 | 0.72% |
| 15:08 | 1,142,830 | +8,343 | 0.73% |
| 15:07 | 1,142,890 | +8,343 | 0.73% |
| 15:06 | 1,142,800 | +8,228 | 0.72% |
| 15:05 | 1,143,020 | +8,458 | 0.74% |
| 15:04 | 1,142,860 | +8,343 | 0.73% |
| 15:03 | 1,143,050 | +8,459 | 0.74% |
| 15:02 | 1,143,050 | +8,459 | 0.74% |
| 15:00 | 1,142,960 | +8,458 | 0.74% |
| 14:59 | 1,142,830 | +8,343 | 0.73% |
| 14:57 | 1,142,960 | +8,458 | 0.74% |
| 14:55 | 1,143,200 | +8,688 | 0.76% |
| 14:53 | 1,142,960 | +8,458 | 0.74% |
| 14:52 | 1,143,050 | +8,459 | 0.74% |
| 14:49 | 1,143,050 | +8,459 | 0.74% |
| 14:48 | 1,143,110 | +8,573 | 0.75% |
| 14:47 | 1,143,060 | +8,573 | 0.75% |
| 14:45 | 1,142,960 | +8,458 | 0.74% |
| 14:43 | 1,142,960 | +8,458 | 0.74% |
| 14:41 | 1,142,990 | +8,458 | 0.74% |
| 14:40 | 1,142,800 | +8,228 | 0.72% |
| 14:39 | 1,142,900 | +8,343 | 0.73% |
| 14:38 | 1,142,960 | +8,458 | 0.74% |
| 14:37 | 1,142,790 | +8,228 | 0.72% |
| 14:36 | 1,142,860 | +8,343 | 0.73% |
| 14:34 | 1,142,890 | +8,343 | 0.73% |
| 14:33 | 1,142,990 | +8,458 | 0.74% |
| 14:32 | 1,143,020 | +8,458 | 0.74% |
| 14:30 | 1,142,980 | +8,458 | 0.74% |
| 14:29 | 1,143,010 | +8,458 | 0.74% |
| 14:28 | 1,142,800 | +8,228 | 0.72% |
| 14:27 | 1,142,890 | +8,343 | 0.73% |
| 14:25 | 1,142,890 | +8,290 | 0.73% |
| 14:24 | 1,142,800 | +8,228 | 0.72% |
| 14:22 | 1,143,050 | +8,450 | 0.74% |
| 14:21 | 1,142,990 | +8,390 | 0.74% |
| 14:18 | 1,143,020 | +8,458 | 0.74% |
| 14:17 | 1,143,170 | +8,688 | 0.76% |
| 14:16 | 1,143,230 | +8,689 | 0.76% |
| 14:15 | 1,143,140 | +8,574 | 0.75% |
| 14:13 | 1,142,980 | +8,458 | 0.74% |
| 14:12 | 1,143,070 | +8,573 | 0.75% |
| 14:11 | 1,143,080 | +8,573 | 0.75% |
| 14:09 | 1,139,810 | +5,243 | 0.46% |
| 14:08 | 1,139,840 | +5,243 | 0.46% |
| 14:07 | 1,139,990 | +5,472 | 0.48% |
| 14:06 | 1,140,040 | +5,472 | 0.48% |
| 14:04 | 1,140,250 | +5,701 | 0.50% |
| 14:02 | 1,140,060 | +5,472 | 0.48% |
| 14:01 | 1,140,090 | +5,472 | 0.48% |
| 14:00 | 1,140,250 | +5,701 | 0.50% |
| 13:59 | 1,140,030 | +5,472 | 0.48% |
| 13:58 | 1,140,030 | +5,472 | 0.48% |
| 13:57 | 1,139,910 | +5,358 | 0.47% |
| 13:55 | 1,140,040 | +5,472 | 0.48% |
| 13:53 | 1,139,850 | +5,243 | 0.46% |
| 13:51 | 1,139,880 | +5,357 | 0.47% |
| 13:49 | 1,139,810 | +5,243 | 0.46% |
| 13:47 | 1,140,070 | +5,472 | 0.48% |
| 13:46 | 1,140,090 | +5,472 | 0.48% |
| 13:44 | 1,140,070 | +5,472 | 0.48% |
| 13:43 | 1,139,790 | +5,190 | 0.46% |
| 13:42 | 1,140,040 | +5,472 | 0.48% |
| 13:40 | 1,139,880 | +5,357 | 0.47% |
| 13:39 | 1,139,970 | +5,358 | 0.47% |
| 13:38 | 1,139,880 | +5,357 | 0.47% |
| 13:36 | 1,139,880 | +5,357 | 0.47% |
| 13:35 | 1,140,040 | +5,472 | 0.48% |
| 13:34 | 1,140,040 | +5,472 | 0.48% |
| 13:33 | 1,140,000 | +5,472 | 0.48% |
| 13:32 | 1,139,970 | +5,358 | 0.47% |
| 13:30 | 1,139,810 | +5,243 | 0.46% |
| 13:29 | 1,139,880 | +5,357 | 0.47% |
| 13:27 | 1,140,030 | +5,430 | 0.48% |
| 13:25 | 1,140,220 | +5,701 | 0.50% |
| 13:23 | 1,140,090 | +5,472 | 0.48% |
| 13:21 | 1,139,990 | +5,472 | 0.48% |
| 13:20 | 1,140,150 | +5,587 | 0.49% |
| 13:19 | 1,140,060 | +5,460 | 0.48% |
| 13:18 | 1,139,970 | +5,358 | 0.47% |
| 13:17 | 1,140,070 | +5,470 | 0.48% |
| 13:16 | 1,140,040 | +5,472 | 0.48% |
| 13:15 | 1,139,810 | +5,243 | 0.46% |
| 13:14 | 1,140,000 | +5,472 | 0.48% |
| 13:13 | 1,139,850 | +5,250 | 0.46% |
| 13:12 | 1,139,910 | +5,358 | 0.47% |
| 13:11 | 1,140,000 | +5,472 | 0.48% |
| 13:09 | 1,139,880 | +5,280 | 0.47% |
| 13:07 | 1,139,970 | +5,358 | 0.47% |
| 13:05 | 1,140,090 | +5,472 | 0.48% |
| 13:03 | 1,139,810 | +5,243 | 0.46% |
| 13:02 | 1,140,220 | +5,620 | 0.50% |
| 13:01 | 1,140,090 | +5,472 | 0.48% |
| 12:59 | 1,140,000 | +5,472 | 0.48% |
| 12:57 | 1,136,680 | +2,046 | 0.18% |
| 12:56 | 1,136,710 | +2,160 | 0.19% |
| 12:55 | 1,136,710 | +2,160 | 0.19% |
| 12:54 | 1,136,810 | +2,160 | 0.19% |
| 12:53 | 1,136,710 | +2,160 | 0.19% |
| 12:52 | 1,136,900 | +2,274 | 0.20% |
| 12:51 | 1,136,870 | +2,274 | 0.20% |
| 12:50 | 1,136,470 | +1,818 | 0.16% |
| 12:48 | 1,136,680 | +2,046 | 0.18% |
| 12:47 | 1,136,840 | +2,274 | 0.20% |
| 12:46 | 1,136,920 | +2,274 | 0.20% |
| 12:45 | 1,136,680 | +2,046 | 0.18% |
| 12:43 | 1,136,650 | +2,046 | 0.18% |
| 12:42 | 1,136,810 | +2,160 | 0.19% |
| 12:41 | 1,136,680 | +2,046 | 0.18% |
| 12:39 | 1,136,810 | +2,210 | 0.19% |
| 12:38 | 1,136,740 | +2,160 | 0.19% |
| 12:37 | 1,136,600 | +2,046 | 0.18% |
| 12:35 | 1,136,810 | +2,160 | 0.19% |
| 12:33 | 1,136,710 | +2,160 | 0.19% |
| 12:31 | 1,137,020 | +2,388 | 0.21% |
| 12:29 | 1,137,080 | +2,502 | 0.22% |
| 12:27 | 1,137,050 | +2,502 | 0.22% |
| 12:26 | 1,137,080 | +2,502 | 0.22% |
| 12:25 | 1,136,990 | +2,388 | 0.21% |
| 12:24 | 1,136,860 | +2,274 | 0.20% |
| 12:23 | 1,137,050 | +2,502 | 0.22% |
| 12:22 | 1,136,860 | +2,274 | 0.20% |
| 12:20 | 1,136,740 | +2,160 | 0.19% |
| 12:18 | 1,136,680 | +2,046 | 0.18% |
| 12:17 | 1,136,680 | +2,080 | 0.18% |
| 12:15 | 1,136,650 | +2,046 | 0.18% |
| 12:14 | 1,136,710 | +2,160 | 0.19% |
| 12:13 | 1,136,840 | +2,240 | 0.20% |
| 12:11 | 1,136,900 | +2,300 | 0.20% |
| 12:10 | 1,137,080 | +2,502 | 0.22% |
| 12:09 | 1,137,050 | +2,502 | 0.22% |
| 12:07 | 1,137,010 | +2,388 | 0.21% |
| 12:05 | 1,137,050 | +2,502 | 0.22% |
| 12:03 | 1,136,990 | +2,388 | 0.21% |
| 12:01 | 1,137,150 | +2,502 | 0.22% |
| 12:00 | 1,137,230 | +2,616 | 0.23% |
| 11:59 | 1,137,010 | +2,388 | 0.21% |
| 11:57 | 1,137,020 | +2,388 | 0.21% |
| 11:56 | 1,136,920 | +2,274 | 0.20% |
| 11:55 | 1,137,080 | +2,502 | 0.22% |
| 11:53 | 1,136,920 | +2,320 | 0.20% |
| 11:51 | 1,136,890 | +2,290 | 0.20% |
| 11:49 | 1,136,650 | +2,050 | 0.18% |
| 11:47 | 1,136,870 | +2,270 | 0.20% |
| 11:46 | 1,136,660 | +2,046 | 0.18% |
| 11:45 | 1,136,630 | +2,030 | 0.18% |
| 11:43 | 1,133,560 | -1,040 | -0.09% |
| 11:41 | 1,133,370 | -1,247 | -0.11% |
| 11:39 | 1,133,400 | -1,200 | -0.11% |
| 11:38 | 1,133,400 | -1,247 | -0.11% |
| 11:37 | 1,133,460 | -1,140 | -0.10% |
| 11:35 | 1,133,460 | -1,133 | -0.10% |
| 11:33 | 1,133,330 | -1,270 | -0.11% |
| 11:31 | 1,133,720 | -907 | -0.08% |
| 11:28 | 1,134,210 | -340 | -0.03% |
| 11:27 | 1,133,930 | -680 | -0.06% |
| 11:26 | 1,134,330 | -227 | -0.02% |
| 11:24 | 1,134,080 | -567 | -0.05% |
| 11:22 | 1,133,910 | -680 | -0.06% |
| 11:21 | 1,133,850 | -794 | -0.07% |
| 11:20 | 1,133,910 | -680 | -0.06% |
| 11:18 | 1,137,080 | +2,480 | 0.22% |
| 11:16 | 1,137,010 | +2,388 | 0.21% |
| 11:15 | 1,136,830 | +2,274 | 0.20% |
| 11:13 | 1,136,830 | +2,274 | 0.20% |
| 11:11 | 1,136,860 | +2,274 | 0.20% |
| 11:10 | 1,137,050 | +2,502 | 0.22% |
| 11:09 | 1,136,950 | +2,388 | 0.21% |
| 11:08 | 1,137,010 | +2,388 | 0.21% |
| 11:07 | 1,136,990 | +2,388 | 0.21% |
| 11:06 | 1,137,200 | +2,616 | 0.23% |
| 11:04 | 1,137,020 | +2,420 | 0.21% |
| 11:03 | 1,137,050 | +2,502 | 0.22% |
| 11:02 | 1,136,830 | +2,230 | 0.20% |
| 11:01 | 1,136,810 | +2,210 | 0.19% |
| 11:00 | 1,136,740 | +2,160 | 0.19% |
گزارشات ین ژاپن
قیمت ین ژاپن امروز جمعه 25 اردیبهشت 1405 چند بود؟
در حال حاضر قیمت ین ژاپن برابر با 113,937 تومان است.
قیمت ین ژاپن نسبت به دیروز کاهش یا افزایش یافته است؟
قیمت ین ژاپن نسبت به دیروز تغییر +0.42% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی