نام ارز / کالا
سکه 200 سوتی پارسیان
قیمت لحظهای
3,518,000 تومان
تغییر (مبلغ)
0 تومان
تغییر (درصد)
0.00%
بودجه شما (تومان):
انتخاب طلا/سکه:
قدرت خرید
0 گرم
معادل مثقال
0 مثقال
قیمت روز: ---
تغییرات نرخ
نام نماد
سکه 200 سوتی پارسیان
قیمت فعلی (ریال)
3,518,000
تغییر 24ساعت
▲ 0.00%
| ⏰ ساعت | 💰 قیمت | 📉 تغییر | 📊 درصد |
|---|---|---|---|
| 17:39 | 3,518,000 | +0 | 0.00% |
| 17:38 | 3,518,000 | +0 | 0.00% |
| 17:37 | 3,518,000 | +0 | 0.00% |
| 17:36 | 3,520,000 | +0 | 0.00% |
| 17:35 | 3,520,000 | +0 | 0.00% |
| 17:34 | 3,520,000 | +0 | 0.00% |
| 17:33 | 3,520,000 | +0 | 0.00% |
| 17:32 | 3,520,000 | +0 | 0.00% |
| 17:31 | 3,520,000 | +0 | 0.00% |
| 17:30 | 3,520,000 | +0 | 0.00% |
| 17:29 | 3,520,000 | +0 | 0.00% |
| 17:28 | 3,520,000 | +0 | 0.00% |
| 17:27 | 3,520,000 | +0 | 0.00% |
| 17:26 | 3,520,000 | +0 | 0.00% |
| 17:25 | 3,520,000 | +0 | 0.00% |
| 17:24 | 3,520,000 | +0 | 0.00% |
| 17:23 | 3,520,000 | +0 | 0.00% |
| 17:22 | 3,520,000 | +0 | 0.00% |
| 17:21 | 3,520,000 | +0 | 0.00% |
| 17:20 | 3,520,000 | +0 | 0.00% |
| 17:19 | 3,520,000 | +0 | 0.00% |
| 17:18 | 3,520,000 | +0 | 0.00% |
| 17:17 | 3,520,000 | +0 | 0.00% |
| 17:16 | 3,518,000 | +0 | 0.00% |
| 17:15 | 3,518,000 | +0 | 0.00% |
| 17:14 | 3,518,000 | +0 | 0.00% |
| 17:13 | 3,518,000 | +0 | 0.00% |
| 17:12 | 3,520,000 | +0 | 0.00% |
| 17:11 | 3,520,000 | +0 | 0.00% |
| 17:10 | 3,523,000 | +0 | 0.00% |
| 17:09 | 3,523,000 | +0 | 0.00% |
| 17:08 | 3,523,000 | +0 | 0.00% |
| 17:07 | 3,523,000 | +0 | 0.00% |
| 17:06 | 3,523,000 | +0 | 0.00% |
| 17:05 | 3,523,000 | +0 | 0.00% |
| 17:04 | 3,523,000 | +0 | 0.00% |
| 17:03 | 3,520,000 | +0 | 0.00% |
| 17:02 | 3,520,000 | +0 | 0.00% |
| 17:00 | 3,518,000 | +0 | 0.00% |
| 16:58 | 3,518,000 | +0 | 0.00% |
| 16:57 | 3,518,000 | +0 | 0.00% |
| 16:56 | 3,520,000 | +0 | 0.00% |
| 16:55 | 3,520,000 | +0 | 0.00% |
| 16:54 | 3,518,000 | +0 | 0.00% |
| 16:53 | 3,518,000 | +0 | 0.00% |
| 16:52 | 3,518,000 | +0 | 0.00% |
| 16:51 | 3,518,000 | +0 | 0.00% |
| 16:50 | 3,518,000 | +0 | 0.00% |
| 16:49 | 3,518,000 | +0 | 0.00% |
| 16:48 | 3,518,000 | +0 | 0.00% |
| 16:47 | 3,518,000 | +0 | 0.00% |
| 16:46 | 3,520,000 | +0 | 0.00% |
| 16:44 | 3,520,000 | +0 | 0.00% |
| 16:42 | 3,520,000 | +0 | 0.00% |
| 16:40 | 3,520,000 | +0 | 0.00% |
| 16:39 | 3,520,000 | +0 | 0.00% |
| 16:37 | 3,523,000 | +0 | 0.00% |
| 16:36 | 3,523,000 | +0 | 0.00% |
| 16:35 | 3,523,000 | +0 | 0.00% |
| 16:34 | 3,520,000 | +0 | 0.00% |
| 16:33 | 3,520,000 | +0 | 0.00% |
| 16:32 | 3,520,000 | +0 | 0.00% |
| 16:31 | 3,520,000 | +0 | 0.00% |
| 16:30 | 3,520,000 | +0 | 0.00% |
| 16:29 | 3,523,000 | +0 | 0.00% |
| 16:28 | 3,523,000 | +0 | 0.00% |
| 16:27 | 3,520,000 | +0 | 0.00% |
| 16:25 | 3,520,000 | +0 | 0.00% |
| 16:24 | 3,520,000 | +0 | 0.00% |
| 16:23 | 3,520,000 | +0 | 0.00% |
| 16:22 | 3,523,000 | +0 | 0.00% |
| 16:20 | 3,523,000 | +0 | 0.00% |
| 16:19 | 3,523,000 | +0 | 0.00% |
| 16:18 | 3,523,000 | +0 | 0.00% |
| 16:16 | 3,523,000 | +0 | 0.00% |
| 16:15 | 3,523,000 | +0 | 0.00% |
| 16:14 | 3,525,000 | +0 | 0.00% |
| 16:13 | 3,525,000 | +0 | 0.00% |
| 16:12 | 3,525,000 | +0 | 0.00% |
| 16:11 | 3,525,000 | +0 | 0.00% |
| 16:10 | 3,525,000 | +0 | 0.00% |
| 16:09 | 3,530,000 | +0 | 0.00% |
| 16:08 | 3,530,000 | +0 | 0.00% |
| 16:07 | 3,530,000 | +0 | 0.00% |
| 16:06 | 3,530,000 | +0 | 0.00% |
| 16:05 | 3,530,000 | +0 | 0.00% |
| 16:04 | 3,527,000 | +0 | 0.00% |
| 16:03 | 3,527,000 | +0 | 0.00% |
| 16:02 | 3,527,000 | +0 | 0.00% |
| 16:01 | 3,527,000 | +0 | 0.00% |
| 16:00 | 3,530,000 | +0 | 0.00% |
| 15:58 | 3,527,000 | +0 | 0.00% |
| 15:57 | 3,527,000 | +0 | 0.00% |
| 15:56 | 3,525,000 | +0 | 0.00% |
| 15:55 | 3,523,000 | +0 | 0.00% |
| 15:54 | 3,525,000 | +0 | 0.00% |
| 15:53 | 3,525,000 | +0 | 0.00% |
| 15:51 | 3,525,000 | +0 | 0.00% |
| 15:50 | 3,525,000 | +0 | 0.00% |
| 15:49 | 3,525,000 | +0 | 0.00% |
| 15:48 | 3,525,000 | +0 | 0.00% |
| 15:47 | 3,525,000 | +0 | 0.00% |
| 15:46 | 3,527,000 | +0 | 0.00% |
| 15:45 | 3,527,000 | +0 | 0.00% |
| 15:44 | 3,527,000 | +0 | 0.00% |
| 15:43 | 3,523,000 | +0 | 0.00% |
| 15:42 | 3,523,000 | +0 | 0.00% |
| 15:41 | 3,523,000 | +0 | 0.00% |
| 15:40 | 3,523,000 | +0 | 0.00% |
| 15:39 | 3,520,000 | +0 | 0.00% |
| 15:38 | 3,520,000 | +0 | 0.00% |
| 15:37 | 3,518,000 | +0 | 0.00% |
| 15:35 | 3,518,000 | +0 | 0.00% |
| 15:34 | 3,518,000 | +0 | 0.00% |
| 15:33 | 3,518,000 | +0 | 0.00% |
| 15:32 | 3,518,000 | +0 | 0.00% |
| 15:31 | 3,518,000 | +0 | 0.00% |
| 15:30 | 3,518,000 | +0 | 0.00% |
| 15:29 | 3,518,000 | +0 | 0.00% |
| 15:27 | 3,518,000 | +0 | 0.00% |
| 15:26 | 3,516,000 | +0 | 0.00% |
| 15:24 | 3,518,000 | +0 | 0.00% |
| 15:23 | 3,518,000 | +0 | 0.00% |
| 15:22 | 3,516,000 | +0 | 0.00% |
| 15:21 | 3,516,000 | +0 | 0.00% |
| 15:20 | 3,516,000 | +0 | 0.00% |
| 15:19 | 3,514,000 | +0 | 0.00% |
| 15:17 | 3,516,000 | +0 | 0.00% |
| 15:16 | 3,516,000 | +0 | 0.00% |
| 15:15 | 3,516,000 | +0 | 0.00% |
| 15:14 | 3,516,000 | +0 | 0.00% |
| 15:13 | 3,518,000 | +0 | 0.00% |
| 15:12 | 3,516,000 | +0 | 0.00% |
| 15:11 | 3,516,000 | +0 | 0.00% |
| 15:10 | 3,516,000 | +0 | 0.00% |
| 15:09 | 3,516,000 | +0 | 0.00% |
| 15:08 | 3,514,000 | +0 | 0.00% |
| 15:07 | 3,516,000 | +0 | 0.00% |
| 15:06 | 3,514,000 | +0 | 0.00% |
| 15:05 | 3,514,000 | +0 | 0.00% |
| 15:04 | 3,514,000 | +0 | 0.00% |
| 15:03 | 3,514,000 | +0 | 0.00% |
| 15:02 | 3,514,000 | +0 | 0.00% |
| 15:00 | 3,514,000 | +0 | 0.00% |
| 14:59 | 3,516,000 | +0 | 0.00% |
| 14:58 | 3,516,000 | +0 | 0.00% |
| 14:57 | 3,518,000 | +0 | 0.00% |
| 14:56 | 3,518,000 | +0 | 0.00% |
| 14:54 | 3,518,000 | +0 | 0.00% |
| 14:53 | 3,518,000 | +0 | 0.00% |
| 14:52 | 3,518,000 | +0 | 0.00% |
| 14:51 | 3,518,000 | +0 | 0.00% |
| 14:49 | 3,518,000 | +0 | 0.00% |
| 14:47 | 3,518,000 | +0 | 0.00% |
| 14:46 | 3,518,000 | +0 | 0.00% |
| 14:45 | 3,518,000 | +0 | 0.00% |
| 14:44 | 3,518,000 | +0 | 0.00% |
| 14:43 | 3,518,000 | +0 | 0.00% |
| 14:41 | 3,518,000 | +0 | 0.00% |
| 14:40 | 3,518,000 | +0 | 0.00% |
| 14:39 | 3,518,000 | +0 | 0.00% |
| 14:38 | 3,516,000 | +0 | 0.00% |
| 14:37 | 3,516,000 | +0 | 0.00% |
| 14:36 | 3,516,000 | +0 | 0.00% |
| 14:34 | 3,518,000 | +0 | 0.00% |
| 14:33 | 3,518,000 | +0 | 0.00% |
| 14:32 | 3,518,000 | +0 | 0.00% |
| 14:31 | 3,518,000 | +0 | 0.00% |
| 14:29 | 3,518,000 | +0 | 0.00% |
| 14:28 | 3,518,000 | +0 | 0.00% |
| 14:26 | 3,518,000 | +0 | 0.00% |
| 14:25 | 3,518,000 | +0 | 0.00% |
| 14:24 | 3,518,000 | +0 | 0.00% |
| 14:23 | 3,518,000 | +0 | 0.00% |
| 14:21 | 3,518,000 | +0 | 0.00% |
| 14:20 | 3,520,000 | +0 | 0.00% |
| 14:18 | 3,514,000 | +0 | 0.00% |
| 14:17 | 3,514,000 | +0 | 0.00% |
| 14:16 | 3,516,000 | +0 | 0.00% |
| 14:14 | 3,514,000 | +0 | 0.00% |
| 14:12 | 3,514,000 | +0 | 0.00% |
| 14:11 | 3,511,000 | +0 | 0.00% |
| 14:10 | 3,509,000 | +0 | 0.00% |
| 14:09 | 3,509,000 | +0 | 0.00% |
| 14:08 | 3,509,000 | +0 | 0.00% |
| 14:07 | 3,511,000 | +0 | 0.00% |
| 14:05 | 3,511,000 | +0 | 0.00% |
| 14:04 | 3,511,000 | +0 | 0.00% |
| 14:03 | 3,511,000 | +0 | 0.00% |
| 14:02 | 3,511,000 | +0 | 0.00% |
| 14:00 | 3,511,000 | +0 | 0.00% |
| 13:59 | 3,514,000 | +0 | 0.00% |
| 13:58 | 3,516,000 | +0 | 0.00% |
| 13:57 | 3,511,000 | +0 | 0.00% |
| 13:55 | 3,511,000 | +0 | 0.00% |
| 13:54 | 3,509,000 | +0 | 0.00% |
| 13:53 | 3,509,000 | +0 | 0.00% |
| 13:52 | 3,509,000 | +0 | 0.00% |
| 13:51 | 3,509,000 | +0 | 0.00% |
| 13:50 | 3,509,000 | +0 | 0.00% |
| 13:49 | 3,509,000 | +0 | 0.00% |
| 13:47 | 3,511,000 | +0 | 0.00% |
| 13:45 | 3,509,000 | +0 | 0.00% |
| 13:44 | 3,509,000 | +0 | 0.00% |
| 13:43 | 3,509,000 | +0 | 0.00% |
| 13:42 | 3,507,000 | +0 | 0.00% |
| 13:40 | 3,507,000 | +0 | 0.00% |
| 13:38 | 3,509,000 | +0 | 0.00% |
| 13:37 | 3,509,000 | +0 | 0.00% |
| 13:35 | 3,509,000 | +0 | 0.00% |
| 13:34 | 3,507,000 | +0 | 0.00% |
| 13:33 | 3,507,000 | +0 | 0.00% |
| 13:32 | 3,507,000 | +0 | 0.00% |
| 13:31 | 3,504,000 | +0 | 0.00% |
| 13:30 | 3,504,000 | +0 | 0.00% |
| 13:29 | 3,504,000 | +0 | 0.00% |
| 13:28 | 3,504,000 | +0 | 0.00% |
| 13:27 | 3,504,000 | +0 | 0.00% |
| 13:26 | 3,502,000 | +0 | 0.00% |
| 13:25 | 3,504,000 | +0 | 0.00% |
| 13:24 | 3,504,000 | +0 | 0.00% |
| 13:23 | 3,507,000 | +0 | 0.00% |
| 13:21 | 3,507,000 | +0 | 0.00% |
| 13:20 | 3,507,000 | +0 | 0.00% |
| 13:19 | 3,507,000 | +0 | 0.00% |
| 13:17 | 3,507,000 | +0 | 0.00% |
| 13:16 | 3,507,000 | +0 | 0.00% |
| 13:15 | 3,509,000 | +0 | 0.00% |
| 13:14 | 3,509,000 | +0 | 0.00% |
| 13:13 | 3,509,000 | +0 | 0.00% |
| 13:11 | 3,509,000 | +0 | 0.00% |
| 13:10 | 3,509,000 | +0 | 0.00% |
| 13:09 | 3,509,000 | +0 | 0.00% |
| 13:08 | 3,507,000 | +0 | 0.00% |
| 13:07 | 3,507,000 | +0 | 0.00% |
| 13:06 | 3,507,000 | +0 | 0.00% |
| 13:05 | 3,507,000 | +0 | 0.00% |
| 13:04 | 3,507,000 | +0 | 0.00% |
| 13:02 | 3,507,000 | +0 | 0.00% |
| 13:01 | 3,507,000 | +0 | 0.00% |
| 12:59 | 3,507,000 | +0 | 0.00% |
| 12:58 | 3,507,000 | +0 | 0.00% |
| 12:57 | 3,504,000 | +0 | 0.00% |
| 12:56 | 3,507,000 | +0 | 0.00% |
| 12:55 | 3,507,000 | +0 | 0.00% |
| 12:54 | 3,509,000 | +0 | 0.00% |
| 12:53 | 3,509,000 | +0 | 0.00% |
| 12:52 | 3,507,000 | +0 | 0.00% |
| 12:51 | 3,502,000 | +0 | 0.00% |
| 12:50 | 3,500,000 | +0 | 0.00% |
| 12:49 | 3,500,000 | +0 | 0.00% |
| 12:48 | 3,507,000 | +0 | 0.00% |
| 12:47 | 3,507,000 | +0 | 0.00% |
| 12:46 | 3,507,000 | +0 | 0.00% |
| 12:44 | 3,511,000 | +0 | 0.00% |
| 12:43 | 3,514,000 | +0 | 0.00% |
| 12:42 | 3,511,000 | +0 | 0.00% |
| 12:41 | 3,511,000 | +0 | 0.00% |
| 12:40 | 3,514,000 | +0 | 0.00% |
| 12:39 | 3,514,000 | +0 | 0.00% |
| 12:38 | 3,511,000 | +0 | 0.00% |
| 12:37 | 3,511,000 | +0 | 0.00% |
| 12:36 | 3,511,000 | +0 | 0.00% |
| 12:35 | 3,511,000 | +0 | 0.00% |
| 12:33 | 3,509,000 | +0 | 0.00% |
| 12:32 | 3,509,000 | +0 | 0.00% |
| 12:31 | 3,509,000 | +0 | 0.00% |
| 12:29 | 3,514,000 | +0 | 0.00% |
| 12:28 | 3,514,000 | +0 | 0.00% |
| 12:27 | 3,514,000 | +0 | 0.00% |
| 12:26 | 3,514,000 | +0 | 0.00% |
| 12:25 | 3,514,000 | +0 | 0.00% |
| 12:24 | 3,516,000 | +0 | 0.00% |
| 12:23 | 3,516,000 | +0 | 0.00% |
| 12:22 | 3,516,000 | +0 | 0.00% |
| 12:21 | 3,516,000 | +0 | 0.00% |
| 12:20 | 3,516,000 | +0 | 0.00% |
| 12:19 | 3,516,000 | +0 | 0.00% |
| 12:18 | 3,516,000 | +0 | 0.00% |
| 12:17 | 3,516,000 | +0 | 0.00% |
| 12:16 | 3,516,000 | +0 | 0.00% |
| 12:15 | 3,518,000 | +0 | 0.00% |
| 12:14 | 3,518,000 | +0 | 0.00% |
| 12:13 | 3,518,000 | +0 | 0.00% |
| 12:12 | 3,518,000 | +0 | 0.00% |
| 12:11 | 3,516,000 | +0 | 0.00% |
| 12:10 | 3,516,000 | +0 | 0.00% |
| 12:09 | 3,516,000 | +0 | 0.00% |
| 12:08 | 3,516,000 | +0 | 0.00% |
| 12:07 | 3,518,000 | +0 | 0.00% |
| 12:06 | 3,518,000 | +0 | 0.00% |
| 12:05 | 3,520,000 | +0 | 0.00% |
| 12:04 | 3,523,000 | +0 | 0.00% |
| 12:03 | 3,525,000 | +0 | 0.00% |
| 12:02 | 3,525,000 | +0 | 0.00% |
| 12:00 | 3,523,000 | +0 | 0.00% |
| 11:59 | 3,520,000 | +0 | 0.00% |
| 11:58 | 3,520,000 | +0 | 0.00% |
| 11:57 | 3,523,000 | +0 | 0.00% |
| 11:55 | 3,523,000 | +0 | 0.00% |
| 11:54 | 3,520,000 | +0 | 0.00% |
| 11:53 | 3,520,000 | +0 | 0.00% |
| 11:52 | 3,518,000 | +0 | 0.00% |
| 11:50 | 3,514,000 | +0 | 0.00% |
| 11:49 | 3,514,000 | +0 | 0.00% |
| 11:48 | 3,511,000 | +0 | 0.00% |
| 11:46 | 3,507,000 | +0 | 0.00% |
| 11:44 | 3,507,000 | +0 | 0.00% |
| 11:42 | 3,511,000 | +0 | 0.00% |
| 11:41 | 3,514,000 | +0 | 0.00% |
| 11:39 | 3,503,000 | +0 | 0.00% |
| 11:38 | 3,503,000 | +0 | 0.00% |
| 11:37 | 3,508,000 | +0 | 0.00% |
| 11:36 | 3,508,000 | +0 | 0.00% |
| 11:35 | 3,508,000 | +0 | 0.00% |
| 11:34 | 3,505,000 | +0 | 0.00% |
| 11:33 | 3,508,000 | +0 | 0.00% |
| 11:32 | 3,505,000 | +0 | 0.00% |
| 11:30 | 3,508,000 | +0 | 0.00% |
| 11:29 | 3,505,000 | +0 | 0.00% |
| 11:28 | 3,505,000 | +0 | 0.00% |
| 11:27 | 3,496,000 | +0 | 0.00% |
| 11:26 | 3,505,000 | +0 | 0.00% |
| 11:25 | 3,505,000 | +0 | 0.00% |
| 11:24 | 3,505,000 | +0 | 0.00% |
| 11:23 | 3,510,000 | +0 | 0.00% |
| 11:22 | 3,510,000 | +0 | 0.00% |
| 11:21 | 3,510,000 | +0 | 0.00% |
| 11:20 | 3,510,000 | +0 | 0.00% |
| 11:19 | 3,510,000 | +0 | 0.00% |
| 11:18 | 3,510,000 | +0 | 0.00% |
| 11:17 | 3,512,000 | +0 | 0.00% |
| 11:16 | 3,512,000 | +0 | 0.00% |
| 11:15 | 3,512,000 | +0 | 0.00% |
| 11:14 | 3,510,000 | +0 | 0.00% |
| 11:13 | 3,510,000 | +0 | 0.00% |
| 11:12 | 3,510,000 | +0 | 0.00% |
| 11:11 | 3,510,000 | +0 | 0.00% |
| 11:10 | 3,510,000 | +0 | 0.00% |
| 11:09 | 3,519,000 | +0 | 0.00% |
| 11:08 | 3,514,000 | +0 | 0.00% |
| 11:07 | 3,514,000 | +0 | 0.00% |
| 11:05 | 3,514,000 | +0 | 0.00% |
| 11:04 | 3,514,000 | +0 | 0.00% |
| 11:03 | 3,514,000 | +0 | 0.00% |
| 11:02 | 3,514,000 | +0 | 0.00% |
| 11:01 | 3,514,000 | +0 | 0.00% |
| 11:00 | 3,514,000 | +0 | 0.00% |
| 19:59 | 3,525,000 | +0 | 0.00% |
سکه پارسیان: 100 سوت | 200 سوت | 300 سوت | 400 سوت | 500 سوت | 600 سوت | 700 سوت | 800 سوت | 1 گرمی