نام ارز / کالا
سکه 700 سوتی پارسیان
قیمت لحظهای
17,150,000 تومان
تغییر (مبلغ)
0 تومان
تغییر (درصد)
0.00%
بودجه شما (تومان):
انتخاب طلا/سکه:
قدرت خرید
0 گرم
معادل مثقال
0 مثقال
قیمت روز: ---
این سکه معمولا به صورت طلای 18 عیار 750 در بازار ایران عرضه می شود.
تغییرات نرخ
قیمت فعلی (تومان)
17,150,000
تغییر درصد
0.00%
مقدار تغییر
0
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 17:14 | 17,150,000 | +764,000 | +4.66% |
| 14:15 | 16,386,000 | 0 | 0.00% |
| 14:14 | 16,386,000 | +5,000 | +0.03% |
| 14:13 | 16,381,000 | -5,000 | -0.03% |
| 14:12 | 16,386,000 | +2,000 | +0.01% |
| 14:11 | 16,384,000 | -2,000 | -0.01% |
| 14:10 | 16,386,000 | +3,000 | +0.02% |
| 14:09 | 16,383,000 | -3,000 | -0.02% |
| 14:08 | 16,386,000 | +2,000 | +0.01% |
| 14:07 | 16,384,000 | -766,000 | -4.47% |
| 14:06 | 17,150,000 | +772,000 | +4.71% |
| 14:05 | 16,378,000 | +12,000 | +0.07% |
| 14:04 | 16,366,000 | +6,000 | +0.04% |
| 14:03 | 16,360,000 | -8,000 | -0.05% |
| 14:02 | 16,368,000 | -13,000 | -0.08% |
| 14:01 | 16,381,000 | -3,000 | -0.02% |
| 14:00 | 16,384,000 | -2,000 | -0.01% |
| 13:59 | 16,386,000 | -5,000 | -0.03% |
| 13:58 | 16,391,000 | -4,000 | -0.02% |
| 13:57 | 16,395,000 | -13,000 | -0.08% |
| 13:56 | 16,408,000 | 0 | 0.00% |
| 13:55 | 16,408,000 | -8,000 | -0.05% |
| 13:54 | 16,416,000 | +3,000 | +0.02% |
| 13:53 | 16,413,000 | 0 | 0.00% |
| 13:52 | 16,413,000 | +1,000 | +0.01% |
| 13:51 | 16,412,000 | -8,000 | -0.05% |
| 13:50 | 16,420,000 | +7,000 | +0.04% |
| 13:49 | 16,413,000 | +3,000 | +0.02% |
| 13:48 | 16,410,000 | +2,000 | +0.01% |
| 13:47 | 16,408,000 | 0 | 0.00% |
| 13:46 | 16,408,000 | -4,000 | -0.02% |
| 13:45 | 16,412,000 | -4,000 | -0.02% |
| 13:44 | 16,416,000 | +6,000 | +0.04% |
| 13:43 | 16,410,000 | 0 | 0.00% |
| 13:42 | 16,410,000 | -11,000 | -0.07% |
| 13:41 | 16,421,000 | 0 | 0.00% |
| 13:40 | 16,421,000 | +1,000 | +0.01% |
| 13:39 | 16,420,000 | +4,000 | +0.02% |
| 13:38 | 16,416,000 | -4,000 | -0.02% |
| 13:37 | 16,420,000 | 0 | 0.00% |
| 13:36 | 16,420,000 | +7,000 | +0.04% |
| 13:35 | 16,413,000 | -5,000 | -0.03% |
| 13:34 | 16,418,000 | -2,000 | -0.01% |
| 13:33 | 16,420,000 | +2,000 | +0.01% |
| 13:32 | 16,418,000 | 0 | 0.00% |
| 13:31 | 16,418,000 | 0 | 0.00% |
| 13:30 | 16,418,000 | 0 | 0.00% |
| 13:29 | 16,418,000 | +8,000 | +0.05% |
| 13:28 | 16,410,000 | -6,000 | -0.04% |
| 13:27 | 16,416,000 | 0 | 0.00% |
| 13:26 | 16,416,000 | +4,000 | +0.02% |
| 13:25 | 16,412,000 | -1,000 | -0.01% |
| 13:24 | 16,413,000 | -5,000 | -0.03% |
| 13:23 | 16,418,000 | -13,000 | -0.08% |
| 13:22 | 16,431,000 | 0 | 0.00% |
| 13:21 | 16,431,000 | -5,000 | -0.03% |
| 13:20 | 16,436,000 | +8,000 | +0.05% |
| 13:19 | 16,428,000 | +3,000 | +0.02% |
| 13:18 | 16,425,000 | +4,000 | +0.02% |
| 13:17 | 16,421,000 | -5,000 | -0.03% |
| 13:16 | 16,426,000 | +10,000 | +0.06% |
| 13:15 | 16,416,000 | +4,000 | +0.02% |
| 13:14 | 16,412,000 | -1,000 | -0.01% |
| 13:13 | 16,413,000 | +5,000 | +0.03% |
| 13:12 | 16,408,000 | 0 | 0.00% |
| 13:11 | 16,408,000 | -7,000 | -0.04% |
| 13:10 | 16,415,000 | +2,000 | +0.01% |
| 13:09 | 16,413,000 | +3,000 | +0.02% |
| 13:08 | 16,410,000 | -8,000 | -0.05% |
| 13:07 | 16,418,000 | +5,000 | +0.03% |
| 13:06 | 16,413,000 | -3,000 | -0.02% |
| 13:05 | 16,416,000 | +4,000 | +0.02% |
| 13:04 | 16,412,000 | 0 | 0.00% |
| 13:03 | 16,412,000 | -9,000 | -0.05% |
| 13:02 | 16,421,000 | 0 | 0.00% |
| 13:01 | 16,421,000 | +5,000 | +0.03% |
| 13:00 | 16,416,000 | +8,000 | +0.05% |
| 12:59 | 16,408,000 | -2,000 | -0.01% |
| 12:57 | 16,410,000 | -2,000 | -0.01% |
| 12:56 | 16,412,000 | +2,000 | +0.01% |
| 12:55 | 16,410,000 | +8,000 | +0.05% |
| 12:54 | 16,402,000 | -2,000 | -0.01% |
| 12:53 | 16,404,000 | -1,000 | -0.01% |
| 12:52 | 16,405,000 | +13,000 | +0.08% |
| 12:51 | 16,392,000 | +8,000 | +0.05% |
| 12:50 | 16,384,000 | +3,000 | +0.02% |
| 12:49 | 16,381,000 | +2,000 | +0.01% |
| 12:48 | 16,379,000 | +1,000 | +0.01% |
| 12:47 | 16,378,000 | -11,000 | -0.07% |
| 12:46 | 16,389,000 | +2,000 | +0.01% |
| 12:45 | 16,387,000 | +3,000 | +0.02% |
| 12:44 | 16,384,000 | +3,000 | +0.02% |
| 12:43 | 16,381,000 | +11,000 | +0.07% |
| 12:42 | 16,370,000 | +10,000 | +0.06% |
| 12:41 | 16,360,000 | 0 | 0.00% |
| 12:40 | 16,360,000 | +7,000 | +0.04% |
| 12:39 | 16,353,000 | +6,000 | +0.04% |
| 12:38 | 16,347,000 | 0 | 0.00% |
| 12:37 | 16,347,000 | 0 | 0.00% |
| 12:36 | 16,347,000 | -13,000 | -0.08% |
| 12:35 | 16,360,000 | -3,000 | -0.02% |
| 12:34 | 16,363,000 | -10,000 | -0.06% |
| 12:33 | 16,373,000 | +2,000 | +0.01% |
| 12:32 | 16,371,000 | -7,000 | -0.04% |
| 12:31 | 16,378,000 | -1,000 | -0.01% |
| 12:30 | 16,379,000 | +8,000 | +0.05% |
| 12:29 | 16,371,000 | +18,000 | +0.11% |
| 12:28 | 16,353,000 | 0 | 0.00% |
| 12:27 | 16,353,000 | +14,000 | +0.09% |
| 12:26 | 16,339,000 | +3,000 | +0.02% |
| 12:25 | 16,336,000 | +2,000 | +0.01% |
| 12:24 | 16,334,000 | -7,000 | -0.04% |
| 12:23 | 16,341,000 | +7,000 | +0.04% |
| 12:22 | 16,334,000 | -19,000 | -0.12% |
| 12:21 | 16,353,000 | 0 | 0.00% |
| 12:20 | 16,353,000 | 0 | 0.00% |
| 12:19 | 16,353,000 | 0 | 0.00% |
| 12:18 | 16,353,000 | +1,000 | +0.01% |
| 12:17 | 16,352,000 | -14,000 | -0.09% |
| 12:16 | 16,366,000 | -5,000 | -0.03% |
| 12:15 | 16,371,000 | -3,000 | -0.02% |
| 12:14 | 16,374,000 | -12,000 | -0.07% |
| 12:13 | 16,386,000 | -3,000 | -0.02% |
| 12:12 | 16,389,000 | +2,000 | +0.01% |
| 12:11 | 16,387,000 | +13,000 | +0.08% |
| 12:10 | 16,374,000 | 0 | 0.00% |
| 12:09 | 16,374,000 | -7,000 | -0.04% |
| 12:08 | 16,381,000 | +11,000 | +0.07% |
| 12:07 | 16,370,000 | +4,000 | +0.02% |
| 12:06 | 16,366,000 | +8,000 | +0.05% |
| 12:05 | 16,358,000 | +3,000 | +0.02% |
| 12:04 | 16,355,000 | -11,000 | -0.07% |
| 12:03 | 16,366,000 | +1,000 | +0.01% |
| 12:02 | 16,365,000 | +28,000 | +0.17% |
| 12:01 | 16,337,000 | 0 | 0.00% |
| 12:00 | 16,337,000 | 0 | 0.00% |
| 11:59 | 16,337,000 | 0 | 0.00% |
| 11:58 | 16,337,000 | +8,000 | +0.05% |
| 11:57 | 16,329,000 | +9,000 | +0.06% |
| 11:56 | 16,320,000 | +4,000 | +0.02% |
| 11:55 | 16,316,000 | 0 | 0.00% |
| 11:54 | 16,316,000 | -13,000 | -0.08% |
| 11:53 | 16,329,000 | +5,000 | +0.03% |
| 11:52 | 16,324,000 | 0 | 0.00% |
| 11:51 | 16,324,000 | 0 | 0.00% |
| 11:50 | 16,324,000 | -12,000 | -0.07% |
| 11:49 | 16,336,000 | +4,000 | +0.02% |
| 11:48 | 16,332,000 | +11,000 | +0.07% |
| 11:47 | 16,321,000 | +29,000 | +0.18% |
| 11:46 | 16,292,000 | 0 | 0.00% |
| 11:45 | 16,292,000 | +13,000 | +0.08% |
| 11:44 | 16,279,000 | 0 | 0.00% |
| 11:43 | 16,279,000 | 0 | 0.00% |
| 11:42 | 16,279,000 | 0 | 0.00% |
| 11:41 | 16,279,000 | -11,000 | -0.07% |
| 11:40 | 16,290,000 | -4,000 | -0.02% |
| 11:39 | 16,294,000 | +5,000 | +0.03% |
| 11:38 | 16,289,000 | +8,000 | +0.05% |
| 11:37 | 16,281,000 | +8,000 | +0.05% |
| 11:36 | 16,273,000 | +2,000 | +0.01% |
| 11:35 | 16,271,000 | +13,000 | +0.08% |
| 11:34 | 16,258,000 | -2,000 | -0.01% |
| 11:33 | 16,260,000 | -11,000 | -0.07% |
| 11:32 | 16,271,000 | -11,000 | -0.07% |
| 11:31 | 16,282,000 | +1,000 | +0.01% |
| 11:30 | 16,281,000 | -1,000 | -0.01% |
| 11:29 | 16,282,000 | -2,000 | -0.01% |
| 11:28 | 16,284,000 | -5,000 | -0.03% |
| 11:27 | 16,289,000 | 0 | 0.00% |
| 11:26 | 16,289,000 | -3,000 | -0.02% |
| 11:25 | 16,292,000 | -3,000 | -0.02% |
| 11:24 | 16,295,000 | +13,000 | +0.08% |
| 11:23 | 16,282,000 | +4,000 | +0.02% |
| 11:22 | 16,278,000 | +5,000 | +0.03% |
| 11:21 | 16,273,000 | -1,000 | -0.01% |
| 11:20 | 16,274,000 | +22,000 | +0.14% |
| 11:19 | 16,252,000 | 0 | 0.00% |
| 11:18 | 16,252,000 | +2,000 | +0.01% |
| 11:17 | 16,250,000 | +11,000 | +0.07% |
| 11:16 | 16,239,000 | 0 | 0.00% |
| 11:15 | 16,239,000 | -19,000 | -0.12% |
| 11:14 | 16,258,000 | 0 | 0.00% |
| 11:13 | 16,258,000 | +1,000 | +0.01% |
| 11:12 | 16,257,000 | +4,000 | +0.02% |
| 11:11 | 16,253,000 | -4,000 | -0.02% |
| 11:10 | 16,257,000 | +2,000 | +0.01% |
| 11:09 | 16,255,000 | -13,000 | -0.08% |
| 11:08 | 16,268,000 | -16,000 | -0.10% |
| 11:07 | 16,284,000 | 0 | 0.00% |
| 11:06 | 16,284,000 | +6,000 | +0.04% |
| 11:05 | 16,278,000 | 0 | 0.00% |
| 11:04 | 16,278,000 | 0 | 0.00% |
| 11:03 | 16,278,000 | 0 | 0.00% |
| 11:02 | 16,278,000 | 0 | 0.00% |
| 11:01 | 16,278,000 | 0 | 0.00% |
| 11:00 | 16,278,000 | 0 | 0.00% |
سکه پارسیان: 100 سوت | 200 سوت | 300 سوت | 400 سوت | 500 سوت | 600 سوت | 700 سوت | 800 سوت | 1 گرمی