نام ارز / کالا
سکه 300 سوتی پارسیان
قیمت لحظهای
7,550,000 تومان
تغییر (مبلغ)
0 تومان
تغییر (درصد)
0.00%
تغییرات نرخ
قیمت فعلی (تومان)
7,550,000
تغییر درصد
0.00%
مقدار تغییر
0
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 17:14 | 7,550,000 | +528,000 | +7.52% |
| 14:15 | 7,022,000 | 0 | 0.00% |
| 14:14 | 7,022,000 | +2,000 | +0.03% |
| 14:13 | 7,020,000 | -2,000 | -0.03% |
| 14:12 | 7,022,000 | 0 | 0.00% |
| 14:11 | 7,022,000 | 0 | 0.00% |
| 14:10 | 7,022,000 | +1,000 | +0.01% |
| 14:09 | 7,021,000 | -1,000 | -0.01% |
| 14:08 | 7,022,000 | 0 | 0.00% |
| 14:07 | 7,022,000 | -528,000 | -6.99% |
| 14:06 | 7,550,000 | +531,000 | +7.57% |
| 14:05 | 7,019,000 | +5,000 | +0.07% |
| 14:04 | 7,014,000 | +3,000 | +0.04% |
| 14:03 | 7,011,000 | -4,000 | -0.06% |
| 14:02 | 7,015,000 | -5,000 | -0.07% |
| 14:01 | 7,020,000 | -2,000 | -0.03% |
| 14:00 | 7,022,000 | 0 | 0.00% |
| 13:59 | 7,022,000 | -3,000 | -0.04% |
| 13:58 | 7,025,000 | -2,000 | -0.03% |
| 13:57 | 7,027,000 | -5,000 | -0.07% |
| 13:56 | 7,032,000 | 0 | 0.00% |
| 13:55 | 7,032,000 | -4,000 | -0.06% |
| 13:54 | 7,036,000 | +2,000 | +0.03% |
| 13:53 | 7,034,000 | 0 | 0.00% |
| 13:52 | 7,034,000 | 0 | 0.00% |
| 13:51 | 7,034,000 | -3,000 | -0.04% |
| 13:50 | 7,037,000 | +3,000 | +0.04% |
| 13:49 | 7,034,000 | +1,000 | +0.01% |
| 13:48 | 7,033,000 | +1,000 | +0.01% |
| 13:47 | 7,032,000 | 0 | 0.00% |
| 13:46 | 7,032,000 | -2,000 | -0.03% |
| 13:45 | 7,034,000 | -2,000 | -0.03% |
| 13:44 | 7,036,000 | +3,000 | +0.04% |
| 13:43 | 7,033,000 | 0 | 0.00% |
| 13:42 | 7,033,000 | -5,000 | -0.07% |
| 13:41 | 7,038,000 | 0 | 0.00% |
| 13:40 | 7,038,000 | +1,000 | +0.01% |
| 13:39 | 7,037,000 | +1,000 | +0.01% |
| 13:38 | 7,036,000 | -1,000 | -0.01% |
| 13:37 | 7,037,000 | 0 | 0.00% |
| 13:36 | 7,037,000 | +3,000 | +0.04% |
| 13:35 | 7,034,000 | -2,000 | -0.03% |
| 13:34 | 7,036,000 | -1,000 | -0.01% |
| 13:33 | 7,037,000 | +1,000 | +0.01% |
| 13:32 | 7,036,000 | 0 | 0.00% |
| 13:31 | 7,036,000 | 0 | 0.00% |
| 13:30 | 7,036,000 | 0 | 0.00% |
| 13:29 | 7,036,000 | +3,000 | +0.04% |
| 13:28 | 7,033,000 | -3,000 | -0.04% |
| 13:27 | 7,036,000 | 0 | 0.00% |
| 13:26 | 7,036,000 | +2,000 | +0.03% |
| 13:25 | 7,034,000 | 0 | 0.00% |
| 13:24 | 7,034,000 | -2,000 | -0.03% |
| 13:23 | 7,036,000 | -6,000 | -0.09% |
| 13:22 | 7,042,000 | 0 | 0.00% |
| 13:21 | 7,042,000 | -2,000 | -0.03% |
| 13:20 | 7,044,000 | +4,000 | +0.06% |
| 13:19 | 7,040,000 | +1,000 | +0.01% |
| 13:18 | 7,039,000 | +1,000 | +0.01% |
| 13:17 | 7,038,000 | -2,000 | -0.03% |
| 13:16 | 7,040,000 | +4,000 | +0.06% |
| 13:15 | 7,036,000 | +2,000 | +0.03% |
| 13:14 | 7,034,000 | 0 | 0.00% |
| 13:13 | 7,034,000 | +2,000 | +0.03% |
| 13:12 | 7,032,000 | 0 | 0.00% |
| 13:11 | 7,032,000 | -3,000 | -0.04% |
| 13:10 | 7,035,000 | +1,000 | +0.01% |
| 13:09 | 7,034,000 | +1,000 | +0.01% |
| 13:08 | 7,033,000 | -3,000 | -0.04% |
| 13:07 | 7,036,000 | +2,000 | +0.03% |
| 13:06 | 7,034,000 | -2,000 | -0.03% |
| 13:05 | 7,036,000 | +2,000 | +0.03% |
| 13:04 | 7,034,000 | 0 | 0.00% |
| 13:03 | 7,034,000 | -4,000 | -0.06% |
| 13:02 | 7,038,000 | 0 | 0.00% |
| 13:01 | 7,038,000 | +2,000 | +0.03% |
| 13:00 | 7,036,000 | +4,000 | +0.06% |
| 12:59 | 7,032,000 | -1,000 | -0.01% |
| 12:57 | 7,033,000 | -1,000 | -0.01% |
| 12:56 | 7,034,000 | +1,000 | +0.01% |
| 12:55 | 7,033,000 | +4,000 | +0.06% |
| 12:54 | 7,029,000 | -1,000 | -0.01% |
| 12:53 | 7,030,000 | -1,000 | -0.01% |
| 12:52 | 7,031,000 | +6,000 | +0.09% |
| 12:51 | 7,025,000 | +3,000 | +0.04% |
| 12:50 | 7,022,000 | +2,000 | +0.03% |
| 12:49 | 7,020,000 | 0 | 0.00% |
| 12:48 | 7,020,000 | +1,000 | +0.01% |
| 12:47 | 7,019,000 | -5,000 | -0.07% |
| 12:46 | 7,024,000 | +1,000 | +0.01% |
| 12:45 | 7,023,000 | +1,000 | +0.01% |
| 12:44 | 7,022,000 | +2,000 | +0.03% |
| 12:43 | 7,020,000 | +4,000 | +0.06% |
| 12:42 | 7,016,000 | +5,000 | +0.07% |
| 12:41 | 7,011,000 | 0 | 0.00% |
| 12:40 | 7,011,000 | +2,000 | +0.03% |
| 12:39 | 7,009,000 | +3,000 | +0.04% |
| 12:38 | 7,006,000 | 0 | 0.00% |
| 12:37 | 7,006,000 | 0 | 0.00% |
| 12:36 | 7,006,000 | -5,000 | -0.07% |
| 12:35 | 7,011,000 | -2,000 | -0.03% |
| 12:34 | 7,013,000 | -4,000 | -0.06% |
| 12:33 | 7,017,000 | +1,000 | +0.01% |
| 12:32 | 7,016,000 | -3,000 | -0.04% |
| 12:31 | 7,019,000 | -1,000 | -0.01% |
| 12:30 | 7,020,000 | +4,000 | +0.06% |
| 12:29 | 7,016,000 | +7,000 | +0.10% |
| 12:28 | 7,009,000 | 0 | 0.00% |
| 12:27 | 7,009,000 | +7,000 | +0.10% |
| 12:26 | 7,002,000 | +1,000 | +0.01% |
| 12:25 | 7,001,000 | +1,000 | +0.01% |
| 12:24 | 7,000,000 | -3,000 | -0.04% |
| 12:23 | 7,003,000 | +3,000 | +0.04% |
| 12:22 | 7,000,000 | -9,000 | -0.13% |
| 12:21 | 7,009,000 | 0 | 0.00% |
| 12:20 | 7,009,000 | 0 | 0.00% |
| 12:19 | 7,009,000 | 0 | 0.00% |
| 12:18 | 7,009,000 | +1,000 | +0.01% |
| 12:17 | 7,008,000 | -6,000 | -0.09% |
| 12:16 | 7,014,000 | -2,000 | -0.03% |
| 12:15 | 7,016,000 | -2,000 | -0.03% |
| 12:14 | 7,018,000 | -4,000 | -0.06% |
| 12:13 | 7,022,000 | -2,000 | -0.03% |
| 12:12 | 7,024,000 | +1,000 | +0.01% |
| 12:11 | 7,023,000 | +5,000 | +0.07% |
| 12:10 | 7,018,000 | 0 | 0.00% |
| 12:09 | 7,018,000 | -2,000 | -0.03% |
| 12:08 | 7,020,000 | +4,000 | +0.06% |
| 12:07 | 7,016,000 | +2,000 | +0.03% |
| 12:06 | 7,014,000 | +3,000 | +0.04% |
| 12:05 | 7,011,000 | +2,000 | +0.03% |
| 12:04 | 7,009,000 | -5,000 | -0.07% |
| 12:03 | 7,014,000 | +1,000 | +0.01% |
| 12:02 | 7,013,000 | +11,000 | +0.16% |
| 12:01 | 7,002,000 | 0 | 0.00% |
| 12:00 | 7,002,000 | 0 | 0.00% |
| 11:59 | 7,002,000 | 0 | 0.00% |
| 11:58 | 7,002,000 | +4,000 | +0.06% |
| 11:57 | 6,998,000 | +4,000 | +0.06% |
| 11:56 | 6,994,000 | +1,000 | +0.01% |
| 11:55 | 6,993,000 | 0 | 0.00% |
| 11:54 | 6,993,000 | -5,000 | -0.07% |
| 11:53 | 6,998,000 | +2,000 | +0.03% |
| 11:52 | 6,996,000 | 0 | 0.00% |
| 11:51 | 6,996,000 | 0 | 0.00% |
| 11:50 | 6,996,000 | -5,000 | -0.07% |
| 11:49 | 7,001,000 | +1,000 | +0.01% |
| 11:48 | 7,000,000 | +5,000 | +0.07% |
| 11:47 | 6,995,000 | +13,000 | +0.19% |
| 11:46 | 6,982,000 | 0 | 0.00% |
| 11:45 | 6,982,000 | +5,000 | +0.07% |
| 11:44 | 6,977,000 | 0 | 0.00% |
| 11:43 | 6,977,000 | 0 | 0.00% |
| 11:42 | 6,977,000 | 0 | 0.00% |
| 11:41 | 6,977,000 | -5,000 | -0.07% |
| 11:40 | 6,982,000 | -1,000 | -0.01% |
| 11:39 | 6,983,000 | +2,000 | +0.03% |
| 11:38 | 6,981,000 | +4,000 | +0.06% |
| 11:37 | 6,977,000 | +3,000 | +0.04% |
| 11:36 | 6,974,000 | +1,000 | +0.01% |
| 11:35 | 6,973,000 | +5,000 | +0.07% |
| 11:34 | 6,968,000 | 0 | 0.00% |
| 11:33 | 6,968,000 | -5,000 | -0.07% |
| 11:32 | 6,973,000 | -5,000 | -0.07% |
| 11:31 | 6,978,000 | +1,000 | +0.01% |
| 11:30 | 6,977,000 | -1,000 | -0.01% |
| 11:29 | 6,978,000 | -1,000 | -0.01% |
| 11:28 | 6,979,000 | -2,000 | -0.03% |
| 11:27 | 6,981,000 | 0 | 0.00% |
| 11:26 | 6,981,000 | -1,000 | -0.01% |
| 11:25 | 6,982,000 | -2,000 | -0.03% |
| 11:24 | 6,984,000 | +6,000 | +0.09% |
| 11:23 | 6,978,000 | +2,000 | +0.03% |
| 11:22 | 6,976,000 | +2,000 | +0.03% |
| 11:21 | 6,974,000 | -1,000 | -0.01% |
| 11:20 | 6,975,000 | +10,000 | +0.14% |
| 11:19 | 6,965,000 | 0 | 0.00% |
| 11:18 | 6,965,000 | +1,000 | +0.01% |
| 11:17 | 6,964,000 | +5,000 | +0.07% |
| 11:16 | 6,959,000 | 0 | 0.00% |
| 11:15 | 6,959,000 | -9,000 | -0.13% |
| 11:14 | 6,968,000 | 0 | 0.00% |
| 11:13 | 6,968,000 | +1,000 | +0.01% |
| 11:12 | 6,967,000 | +1,000 | +0.01% |
| 11:11 | 6,966,000 | -1,000 | -0.01% |
| 11:10 | 6,967,000 | +1,000 | +0.01% |
| 11:09 | 6,966,000 | -6,000 | -0.09% |
| 11:08 | 6,972,000 | -7,000 | -0.10% |
| 11:07 | 6,979,000 | 0 | 0.00% |
| 11:06 | 6,979,000 | +3,000 | +0.04% |
| 11:05 | 6,976,000 | 0 | 0.00% |
| 11:04 | 6,976,000 | 0 | 0.00% |
| 11:03 | 6,976,000 | 0 | 0.00% |
| 11:02 | 6,976,000 | 0 | 0.00% |
| 11:01 | 6,976,000 | 0 | 0.00% |
| 11:00 | 6,976,000 | 0 | 0.00% |
سکه پارسیان: 100 سوت | 200 سوت | 300 سوت | 400 سوت | 500 سوت | 600 سوت | 700 سوت | 800 سوت | 1 گرمی