نام ارز / کالا
ریال عمان (آزاد)
قیمت لحظهای
523,670 تومان
تغییر (مبلغ)
-2,270 تومان
تغییر (درصد)
0.43% ▼
نام ارز / کالا
ریال عمان (سنا)
قیمت لحظهای
422,459 تومان
تغییر (مبلغ)
+15,674 تومان
تغییر (درصد)
4.02% ▲
نام ارز / کالا
ریال عمان (نیما)
قیمت لحظهای
409,359 تومان
تغییر (مبلغ)
+15,674 تومان
تغییر (درصد)
4.02% ▲
قیمت ریال عمان امروز با تغییر -0.43% درصدی (معادل -2,270) به 523,670 تومان رسید.(+)
⇄
ریال عمان
1
OMR
تومان
523,670
IRT
1 OMR =
523,670
IRT
قیمت فعلی (تومان)
5,239,400
تغییر درصد
-0.38%
مقدار تغییر
-20,000
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 14:09 | 5,239,400 | +2,700 | +0.05% |
| 14:08 | 5,236,700 | -2,900 | -0.06% |
| 14:06 | 5,239,600 | +700 | +0.01% |
| 14:05 | 5,238,900 | +100 | +0.00% |
| 14:04 | 5,238,800 | -600 | -0.01% |
| 14:03 | 5,239,400 | +600 | +0.01% |
| 14:02 | 5,238,800 | 0 | 0.00% |
| 14:01 | 5,238,800 | -200 | 0.00% |
| 13:59 | 5,239,000 | -5,500 | -0.10% |
| 13:56 | 5,244,500 | +2,500 | +0.05% |
| 13:55 | 5,242,000 | -2,800 | -0.05% |
| 13:54 | 5,244,800 | -4,900 | -0.09% |
| 13:52 | 5,249,700 | +700 | +0.01% |
| 13:51 | 5,249,000 | -700 | -0.01% |
| 13:50 | 5,249,700 | +300 | +0.01% |
| 13:48 | 5,249,400 | -4,800 | -0.09% |
| 13:47 | 5,254,200 | -800 | -0.02% |
| 13:46 | 5,255,000 | -100 | 0.00% |
| 13:45 | 5,255,100 | +500 | +0.01% |
| 13:44 | 5,254,600 | +100 | +0.00% |
| 13:43 | 5,254,500 | -800 | -0.02% |
| 13:42 | 5,255,300 | +6,300 | +0.12% |
| 13:41 | 5,249,000 | -900 | -0.02% |
| 13:40 | 5,249,900 | +500 | +0.01% |
| 13:39 | 5,249,400 | -500 | -0.01% |
| 13:38 | 5,249,900 | 0 | 0.00% |
| 13:36 | 5,249,900 | +600 | +0.01% |
| 13:35 | 5,249,300 | -800 | -0.02% |
| 13:33 | 5,250,100 | +400 | +0.01% |
| 13:32 | 5,249,700 | -200 | 0.00% |
| 13:30 | 5,249,900 | -200 | 0.00% |
| 13:28 | 5,250,100 | -2,200 | -0.04% |
| 13:27 | 5,252,300 | -7,500 | -0.14% |
| 13:25 | 5,259,800 | -700 | -0.01% |
| 13:23 | 5,260,500 | -15,200 | -0.29% |
| 13:21 | 5,275,700 | -25,300 | -0.48% |
| 13:19 | 5,301,000 | -1,000 | -0.02% |
| 13:17 | 5,302,000 | +600 | +0.01% |
| 13:15 | 5,301,400 | 0 | 0.00% |
| 13:14 | 5,301,400 | +200 | +0.00% |
| 13:13 | 5,301,200 | 0 | 0.00% |
| 13:12 | 5,301,200 | -700 | -0.01% |
| 13:11 | 5,301,900 | 0 | 0.00% |
| 13:10 | 5,301,900 | +500 | +0.01% |
| 13:09 | 5,301,400 | +200 | +0.00% |
| 13:06 | 5,301,200 | -700 | -0.01% |
| 13:05 | 5,301,900 | +900 | +0.02% |
| 13:04 | 5,301,000 | +2,400 | +0.05% |
| 13:03 | 5,298,600 | +100 | +0.00% |
| 13:02 | 5,298,500 | -300 | -0.01% |
| 13:01 | 5,298,800 | -200 | 0.00% |
| 13:00 | 5,299,000 | -300 | -0.01% |
| 12:59 | 5,299,300 | +300 | +0.01% |
| 12:58 | 5,299,000 | +400 | +0.01% |
| 12:57 | 5,298,600 | -800 | -0.02% |
| 12:56 | 5,299,400 | +200 | +0.00% |
| 12:55 | 5,299,200 | +200 | +0.00% |
| 12:54 | 5,299,000 | 0 | 0.00% |
| 12:53 | 5,299,000 | +400 | +0.01% |
| 12:52 | 5,298,600 | -400 | -0.01% |
| 12:51 | 5,299,000 | +500 | +0.01% |
| 12:50 | 5,298,500 | +100 | +0.00% |
| 12:49 | 5,298,400 | 0 | 0.00% |
| 12:48 | 5,298,400 | +4,400 | +0.08% |
| 12:47 | 5,294,000 | +800 | +0.02% |
| 12:46 | 5,293,200 | -300 | -0.01% |
| 12:45 | 5,293,500 | -100 | 0.00% |
| 12:44 | 5,293,600 | +300 | +0.01% |
| 12:43 | 5,293,300 | +100 | +0.00% |
| 12:42 | 5,293,200 | -1,000 | -0.02% |
| 12:41 | 5,294,200 | +200 | +0.00% |
| 12:40 | 5,294,000 | 0 | 0.00% |
| 12:39 | 5,294,000 | -100 | 0.00% |
| 12:38 | 5,294,100 | +300 | +0.01% |
| 12:37 | 5,293,800 | -200 | 0.00% |
| 12:36 | 5,294,000 | +800 | +0.02% |
| 12:35 | 5,293,200 | -800 | -0.02% |
| 12:34 | 5,294,000 | -100 | 0.00% |
| 12:33 | 5,294,100 | 0 | 0.00% |
| 12:32 | 5,294,100 | +500 | +0.01% |
| 12:31 | 5,293,600 | +100 | +0.00% |
| 12:30 | 5,293,500 | -700 | -0.01% |
| 12:29 | 5,294,200 | +1,000 | +0.02% |
| 12:28 | 5,293,200 | -900 | -0.02% |
| 12:27 | 5,294,100 | +600 | +0.01% |
| 12:26 | 5,293,500 | -500 | -0.01% |
| 12:25 | 5,294,000 | 0 | 0.00% |
| 12:24 | 5,294,000 | +800 | +0.02% |
| 12:23 | 5,293,200 | -300 | -0.01% |
| 12:22 | 5,293,500 | -600 | -0.01% |
| 12:21 | 5,294,100 | +5,700 | +0.11% |
| 12:20 | 5,288,400 | +7,800 | +0.15% |
| 12:19 | 5,280,600 | -4,900 | -0.09% |
| 12:18 | 5,285,500 | -6,000 | -0.11% |
| 12:17 | 5,291,500 | -100 | 0.00% |
| 12:16 | 5,291,600 | +600 | +0.01% |
| 12:15 | 5,291,000 | 0 | 0.00% |
| 12:14 | 5,291,000 | 0 | 0.00% |
| 12:13 | 5,291,000 | -600 | -0.01% |
| 12:12 | 5,291,600 | -2,000 | -0.04% |
| 12:11 | 5,293,600 | -200 | 0.00% |
| 12:10 | 5,293,800 | +8,400 | +0.16% |
| 12:09 | 5,285,400 | -3,000 | -0.06% |
| 12:08 | 5,288,400 | -500 | -0.01% |
| 12:07 | 5,288,900 | +500 | +0.01% |
| 12:06 | 5,288,400 | +400 | +0.01% |
| 12:05 | 5,288,000 | -2,600 | -0.05% |
| 12:04 | 5,290,600 | -11,000 | -0.21% |
| 12:03 | 5,301,600 | -2,600 | -0.05% |
| 12:02 | 5,304,200 | -7,200 | -0.14% |
| 12:01 | 5,311,400 | -600 | -0.01% |
| 12:00 | 5,312,000 | -5,500 | -0.10% |
| 11:59 | 5,317,500 | +800 | +0.02% |
| 11:58 | 5,316,700 | +100 | +0.00% |
| 11:57 | 5,316,600 | -800 | -0.02% |
| 11:56 | 5,317,400 | -100 | 0.00% |
| 11:55 | 5,317,500 | -10,000 | -0.19% |
| 11:54 | 5,327,500 | -100 | 0.00% |
| 11:53 | 5,327,600 | +600 | +0.01% |
| 11:52 | 5,327,000 | -700 | -0.01% |
| 11:51 | 5,327,700 | +700 | +0.01% |
| 11:50 | 5,327,000 | -2,800 | -0.05% |
| 11:49 | 5,329,800 | -2,600 | -0.05% |
| 11:47 | 5,332,400 | -400 | -0.01% |
| 11:46 | 5,332,800 | +500 | +0.01% |
| 11:45 | 5,332,300 | -5,300 | -0.10% |
| 11:44 | 5,337,600 | -5,200 | -0.10% |
| 11:43 | 5,342,800 | -700 | -0.01% |
| 11:42 | 5,343,500 | +200 | +0.00% |
| 11:41 | 5,343,300 | +5,600 | +0.10% |
| 11:40 | 5,337,700 | -5,100 | -0.10% |
| 11:39 | 5,342,800 | +100 | +0.00% |
| 11:38 | 5,342,700 | +9,900 | +0.19% |
| 11:37 | 5,332,800 | +600 | +0.01% |
| 11:36 | 5,332,200 | -600 | -0.01% |
| 11:35 | 5,332,800 | -100 | 0.00% |
| 11:34 | 5,332,900 | -300 | -0.01% |
| 11:33 | 5,333,200 | +900 | +0.02% |
| 11:32 | 5,332,300 | -600 | -0.01% |
| 11:31 | 5,332,900 | +600 | +0.01% |
| 11:30 | 5,332,300 | -800 | -0.02% |
| 11:29 | 5,333,100 | +700 | +0.01% |
| 11:28 | 5,332,400 | +5,300 | +0.10% |
| 11:27 | 5,327,100 | 0 | 0.00% |
| 11:26 | 5,327,100 | 0 | 0.00% |
| 11:25 | 5,327,100 | 0 | 0.00% |
| 11:24 | 5,327,100 | +100 | +0.00% |
| 11:23 | 5,327,000 | -600 | -0.01% |
| 11:22 | 5,327,600 | +400 | +0.01% |
| 11:21 | 5,327,200 | +100 | +0.00% |
| 11:20 | 5,327,100 | +100 | +0.00% |
| 11:19 | 5,327,000 | -900 | -0.02% |
| 11:18 | 5,327,900 | +500 | +0.01% |
| 11:17 | 5,327,400 | +400 | +0.01% |
| 11:16 | 5,327,000 | -200 | 0.00% |
| 11:15 | 5,327,200 | +200 | +0.00% |
| 11:14 | 5,327,000 | 0 | 0.00% |
| 11:13 | 5,327,000 | -900 | -0.02% |
| 11:12 | 5,327,900 | -100 | 0.00% |
| 11:11 | 5,328,000 | +2,700 | +0.05% |
| 11:10 | 5,325,300 | 0 | 0.00% |
| 11:09 | 5,325,300 | -100 | 0.00% |
| 11:08 | 5,325,400 | 0 | 0.00% |
| 11:07 | 5,325,400 | +300 | +0.01% |
| 11:06 | 5,325,100 | -300 | -0.01% |
| 11:05 | 5,325,400 | +400 | +0.01% |
| 11:04 | 5,325,000 | -300 | -0.01% |
| 11:03 | 5,325,300 | -1,900 | -0.04% |
| 11:02 | 5,327,200 | +100 | +0.00% |
| 11:01 | 5,327,100 | +4,400 | +0.08% |
| 11:00 | 5,322,700 | +63,300 | +1.20% |
| 19:59 | 5,259,400 | -400 | -0.01% |
| 19:58 | 5,259,800 | +400 | +0.01% |
| 19:57 | 5,259,400 | -400 | -0.01% |
| 19:56 | 5,259,800 | +200 | +0.00% |
| 19:55 | 5,259,600 | -900 | -0.02% |
| 19:54 | 5,260,500 | +700 | +0.01% |
| 19:53 | 5,259,800 | -8,500 | -0.16% |
| 19:52 | 5,268,300 | +600 | +0.01% |
| 19:51 | 5,267,700 | +7,200 | +0.14% |
| 19:50 | 5,260,500 | +200 | +0.00% |
| 19:49 | 5,260,300 | -7,100 | -0.13% |
| 19:48 | 5,267,400 | -500 | -0.01% |
| 19:47 | 5,267,900 | -200 | 0.00% |
| 19:46 | 5,268,100 | +500 | +0.01% |
| 19:45 | 5,267,600 | +100 | +0.00% |
| 19:44 | 5,267,500 | -800 | -0.02% |
| 19:43 | 5,268,300 | +900 | +0.02% |
| 19:42 | 5,267,400 | +200 | +0.00% |
| 19:41 | 5,267,200 | -800 | -0.02% |
| 19:40 | 5,268,000 | +400 | +0.01% |
| 19:39 | 5,267,600 | -300 | -0.01% |
| 19:38 | 5,267,900 | -100 | 0.00% |
| 19:37 | 5,268,000 | +800 | +0.02% |
| 19:36 | 5,267,200 | -300 | -0.01% |
| 19:35 | 5,267,500 | +300 | +0.01% |
| 19:34 | 5,267,200 | -700 | -0.01% |
| 19:33 | 5,267,900 | +700 | +0.01% |
| 19:32 | 5,267,200 | 0 | 0.00% |
| 19:31 | 5,267,200 | 0 | 0.00% |
| 19:30 | 5,267,200 | -400 | -0.01% |
| 19:29 | 5,267,600 | -700 | -0.01% |
| 19:28 | 5,268,300 | +1,100 | +0.02% |
| 19:27 | 5,267,200 | -900 | -0.02% |
| 19:26 | 5,268,100 | +900 | +0.02% |
| 19:25 | 5,267,200 | -200 | 0.00% |
| 19:24 | 5,267,400 | 0 | 0.00% |
| 19:23 | 5,267,400 | 0 | 0.00% |
| 19:22 | 5,267,400 | -700 | -0.01% |
| 19:21 | 5,268,100 | +600 | +0.01% |
| 19:20 | 5,267,500 | -400 | -0.01% |
| 19:19 | 5,267,900 | -400 | -0.01% |
| 19:18 | 5,268,300 | 0 | 0.00% |
| 19:17 | 5,268,300 | +900 | +0.02% |
| 19:16 | 5,267,400 | 0 | 0.00% |
| 19:14 | 5,267,400 | -700 | -0.01% |
| 19:13 | 5,268,100 | +900 | +0.02% |
| 19:12 | 5,267,200 | -1,100 | -0.02% |
| 19:11 | 5,268,300 | +1,100 | +0.02% |
| 19:10 | 5,267,200 | 0 | 0.00% |
| 19:09 | 5,267,200 | -300 | -0.01% |
| 19:08 | 5,267,500 | +100 | +0.00% |
| 19:07 | 5,267,400 | -900 | -0.02% |
| 19:06 | 5,268,300 | +900 | +0.02% |
| 19:05 | 5,267,400 | -100 | 0.00% |
| 19:04 | 5,267,500 | -500 | -0.01% |
| 19:03 | 5,268,000 | +800 | +0.02% |
| 19:02 | 5,267,200 | -700 | -0.01% |
| 19:01 | 5,267,900 | +4,800 | +0.09% |
| 19:00 | 5,263,100 | +300 | +0.01% |
| 18:59 | 5,262,800 | +400 | +0.01% |
| 18:58 | 5,262,400 | +100 | +0.00% |
| 18:57 | 5,262,300 | -500 | -0.01% |
| 18:56 | 5,262,800 | +100 | +0.00% |
| 18:55 | 5,262,700 | -100 | 0.00% |
| 18:54 | 5,262,800 | +800 | +0.02% |
| 18:53 | 5,262,000 | -200 | 0.00% |
| 18:52 | 5,262,200 | -500 | -0.01% |
| 18:51 | 5,262,700 | -4,900 | -0.09% |
| 18:50 | 5,267,600 | -700 | -0.01% |
| 18:49 | 5,268,300 | +900 | +0.02% |
| 18:48 | 5,267,400 | -200 | 0.00% |
| 18:47 | 5,267,600 | -400 | -0.01% |
| 18:46 | 5,268,000 | +800 | +0.02% |
| 18:45 | 5,267,200 | -900 | -0.02% |
| 18:44 | 5,268,100 | +100 | +0.00% |
| 18:43 | 5,268,000 | -100 | 0.00% |
| 18:42 | 5,268,100 | +600 | +0.01% |
| 18:41 | 5,267,500 | -800 | -0.02% |
| 18:40 | 5,268,300 | +400 | +0.01% |
| 18:39 | 5,267,900 | -100 | 0.00% |
| 18:38 | 5,268,000 | +400 | +0.01% |
| 18:37 | 5,267,600 | +400 | +0.01% |
| 18:36 | 5,267,200 | -300 | -0.01% |
| 18:35 | 5,267,500 | -6,000 | -0.11% |
| 18:34 | 5,273,500 | +200 | +0.00% |
| 18:33 | 5,273,300 | +900 | +0.02% |
| 18:32 | 5,272,400 | -300 | -0.01% |
| 18:31 | 5,272,700 | -400 | -0.01% |
| 18:29 | 5,273,100 | +400 | +0.01% |
| 18:28 | 5,272,700 | -400 | -0.01% |
| 18:27 | 5,273,100 | +600 | +0.01% |
| 18:26 | 5,272,500 | -800 | -0.02% |
| 18:25 | 5,273,300 | +800 | +0.02% |
| 18:24 | 5,272,500 | +100 | +0.00% |
| 18:23 | 5,272,400 | -900 | -0.02% |
| 18:22 | 5,273,300 | +500 | +0.01% |
| 18:20 | 5,272,800 | -700 | -0.01% |
| 18:19 | 5,273,500 | +1,000 | +0.02% |
| 18:18 | 5,272,500 | -700 | -0.01% |
| 18:17 | 5,273,200 | +5,800 | +0.11% |
| 18:16 | 5,267,400 | 0 | 0.00% |
| 18:15 | 5,267,400 | -100 | 0.00% |
| 18:14 | 5,267,500 | -100 | 0.00% |
| 18:13 | 5,267,600 | -400 | -0.01% |
| 18:12 | 5,268,000 | -300 | -0.01% |
| 18:11 | 5,268,300 | +300 | +0.01% |
| 18:10 | 5,268,000 | -1,800 | -0.03% |
| 18:09 | 5,269,800 | -1,100 | -0.02% |
| 18:08 | 5,270,900 | +1,100 | +0.02% |
| 18:07 | 5,269,800 | -400 | -0.01% |
| 18:06 | 5,270,200 | -500 | -0.01% |
| 18:05 | 5,270,700 | -200 | 0.00% |
| 18:04 | 5,270,900 | +300 | +0.01% |
| 18:03 | 5,270,600 | +700 | +0.01% |
| 18:02 | 5,269,900 | +100 | +0.00% |
| 18:01 | 5,269,800 | -800 | -0.02% |
| 18:00 | 5,270,600 | +400 | +0.01% |
| 17:59 | 5,270,200 | +400 | +0.01% |
| 17:58 | 5,269,800 | -300 | -0.01% |
| 17:57 | 5,270,100 | -600 | -0.01% |
| 17:56 | 5,270,700 | 0 | 0.00% |
| 17:55 | 5,270,700 | +900 | +0.02% |
| 17:54 | 5,269,800 | -100 | 0.00% |
| 17:53 | 5,269,900 | -600 | -0.01% |
| 17:52 | 5,270,500 | -400 | -0.01% |
| 17:51 | 5,270,900 | +300 | +0.01% |
| 17:50 | 5,270,600 | +700 | +0.01% |
| 17:49 | 5,269,900 | -1,000 | -0.02% |
| 17:48 | 5,270,900 | +1,000 | +0.02% |
| 17:47 | 5,269,900 | -400 | -0.01% |
| 17:46 | 5,270,300 | -200 | 0.00% |
| 17:45 | 5,270,500 | -100 | 0.00% |
| 17:44 | 5,270,600 | 0 | 0.00% |
| 17:43 | 5,270,600 | -100 | 0.00% |
| 17:42 | 5,270,700 | +900 | +0.02% |
| 17:41 | 5,269,800 | -300 | -0.01% |
| 17:40 | 5,270,100 | +300 | +0.01% |
| 17:39 | 5,269,800 | -400 | -0.01% |
| 17:38 | 5,270,200 | +300 | +0.01% |
| 17:37 | 5,269,900 | -800 | -0.02% |
| 17:36 | 5,270,700 | +200 | +0.00% |
| 17:35 | 5,270,500 | +700 | +0.01% |
| 17:33 | 5,269,800 | +4,100 | +0.08% |
| 17:32 | 5,265,700 | +900 | +0.02% |
| 17:31 | 5,264,800 | -500 | -0.01% |
| 17:30 | 5,265,300 | -400 | -0.01% |
| 17:29 | 5,265,700 | +400 | +0.01% |
| 17:28 | 5,265,300 | 0 | 0.00% |
| 17:27 | 5,265,300 | +400 | +0.01% |
| 17:26 | 5,264,900 | 0 | 0.00% |
| 17:25 | 5,264,900 | 0 | 0.00% |
| 17:24 | 5,264,900 | 0 | 0.00% |
| 17:23 | 5,264,900 | +300 | +0.01% |
| 17:22 | 5,264,600 | -700 | -0.01% |
| 17:21 | 5,265,300 | +300 | +0.01% |
| 17:20 | 5,265,000 | -500 | -0.01% |
| 17:19 | 5,265,500 | 0 | 0.00% |
| 17:18 | 5,265,500 | +500 | +0.01% |
| 17:17 | 5,265,000 | -300 | -0.01% |
| 17:16 | 5,265,300 | +5,200 | +0.10% |
| 17:15 | 5,260,100 | -200 | 0.00% |
| 17:14 | 5,260,300 | +700 | +0.01% |
| 17:13 | 5,259,600 | -200 | 0.00% |
| 17:12 | 5,259,800 | -500 | -0.01% |
| 17:11 | 5,260,300 | +700 | +0.01% |
| 17:10 | 5,259,600 | +200 | +0.00% |
| 17:09 | 5,259,400 | -5,500 | -0.10% |
| 17:08 | 5,264,900 | +300 | +0.01% |
| 17:07 | 5,264,600 | 0 | 0.00% |
| 17:06 | 5,264,600 | -900 | -0.02% |
| 17:05 | 5,265,500 | +600 | +0.01% |
| 17:04 | 5,264,900 | -100 | 0.00% |
| 17:03 | 5,265,000 | +400 | +0.01% |
| 17:02 | 5,264,600 | -10,900 | -0.21% |
| 17:01 | 5,275,500 | +10,500 | +0.20% |
| 16:59 | 5,265,000 | -300 | -0.01% |
| 16:58 | 5,265,300 | 0 | 0.00% |
| 16:57 | 5,265,300 | +300 | +0.01% |
| 16:56 | 5,265,000 | -100 | 0.00% |
| 16:55 | 5,265,100 | +500 | +0.01% |
| 16:54 | 5,264,600 | -1,100 | -0.02% |
| 16:53 | 5,265,700 | +1,100 | +0.02% |
| 16:52 | 5,264,600 | -400 | -0.01% |
| 16:51 | 5,265,000 | 0 | 0.00% |
| 16:50 | 5,265,000 | +200 | +0.00% |
| 16:49 | 5,264,800 | -5,000 | -0.09% |
| 16:48 | 5,269,800 | -1,100 | -0.02% |
| 16:47 | 5,270,900 | +300 | +0.01% |
| 16:46 | 5,270,600 | -100 | 0.00% |
| 16:45 | 5,270,700 | +800 | +0.02% |
| 16:44 | 5,269,900 | +100 | +0.00% |
| 16:43 | 5,269,800 | -900 | -0.02% |
| 16:42 | 5,270,700 | +500 | +0.01% |
| 16:41 | 5,270,200 | +4,500 | +0.09% |
| 16:40 | 5,265,700 | -10,200 | -0.19% |
| 16:39 | 5,275,900 | +100 | +0.00% |
| 16:38 | 5,275,800 | -300 | -0.01% |
| 16:37 | 5,276,100 | +1,000 | +0.02% |
| 16:36 | 5,275,100 | -1,000 | -0.02% |
| 16:35 | 5,276,100 | +1,100 | +0.02% |
| 16:34 | 5,275,000 | -400 | -0.01% |
| 16:33 | 5,275,400 | +300 | +0.01% |
| 16:32 | 5,275,100 | 0 | 0.00% |
| 16:31 | 5,275,100 | -600 | -0.01% |
| 16:30 | 5,275,700 | -200 | 0.00% |
| 16:29 | 5,275,900 | +800 | +0.02% |
| 16:28 | 5,275,100 | -800 | -0.02% |
| 16:27 | 5,275,900 | +200 | +0.00% |
| 16:26 | 5,275,700 | -200 | 0.00% |
| 16:25 | 5,275,900 | +800 | +0.02% |
| 16:24 | 5,275,100 | -600 | -0.01% |
| 16:23 | 5,275,700 | +600 | +0.01% |
| 16:22 | 5,275,100 | +100 | +0.00% |
| 16:21 | 5,275,000 | 0 | 0.00% |
| 16:20 | 5,275,000 | -300 | -0.01% |
| 16:19 | 5,275,300 | +200 | +0.00% |
| 16:15 | 5,275,100 | -700 | -0.01% |
| 16:14 | 5,275,800 | +400 | +0.01% |
| 16:13 | 5,275,400 | +100 | +0.00% |
| 16:12 | 5,275,300 | -800 | -0.02% |
| 16:11 | 5,276,100 | +300 | +0.01% |
| 16:10 | 5,275,800 | +700 | +0.01% |
| 16:09 | 5,275,100 | -800 | -0.02% |
| 16:08 | 5,275,900 | +100 | +0.00% |
| 16:07 | 5,275,800 | +500 | +0.01% |
| 16:06 | 5,275,300 | +200 | +0.00% |
| 16:05 | 5,275,100 | -700 | -0.01% |
| 16:04 | 5,275,800 | +100 | +0.00% |
| 16:03 | 5,275,700 | +600 | +0.01% |
| 16:02 | 5,275,100 | -1,000 | -0.02% |
| 16:01 | 5,276,100 | +700 | +0.01% |
| 16:00 | 5,275,400 | -700 | -0.01% |
| 15:59 | 5,276,100 | +400 | +0.01% |
| 15:58 | 5,275,700 | +400 | +0.01% |
| 15:57 | 5,275,300 | -5,400 | -0.10% |
| 15:56 | 5,280,700 | +100 | +0.00% |
| 15:55 | 5,280,600 | -500 | -0.01% |
| 15:54 | 5,281,100 | 0 | 0.00% |
| 15:52 | 5,281,100 | +200 | +0.00% |
| 15:51 | 5,280,900 | -300 | -0.01% |
| 15:50 | 5,281,200 | +100 | +0.00% |
| 15:49 | 5,281,100 | +100 | +0.00% |
| 15:48 | 5,281,000 | +800 | +0.02% |
| 15:47 | 5,280,200 | -1,000 | -0.02% |
| 15:46 | 5,281,200 | +1,000 | +0.02% |
| 15:45 | 5,280,200 | -100 | 0.00% |
| 15:44 | 5,280,300 | +100 | +0.00% |
| 15:43 | 5,280,200 | -800 | -0.02% |
| 15:42 | 5,281,000 | 0 | 0.00% |
| 15:41 | 5,281,000 | +400 | +0.01% |
| 15:40 | 5,280,600 | 0 | 0.00% |
| 15:39 | 5,280,600 | -400 | -0.01% |
| 15:38 | 5,281,000 | +700 | +0.01% |
| 15:37 | 5,280,300 | -300 | -0.01% |
| 15:36 | 5,280,600 | -300 | -0.01% |
| 15:35 | 5,280,900 | +300 | +0.01% |
| 15:34 | 5,280,600 | -300 | -0.01% |
| 15:33 | 5,280,900 | +400 | +0.01% |
| 15:32 | 5,280,500 | +300 | +0.01% |
| 15:31 | 5,280,200 | 0 | 0.00% |
| 15:30 | 5,280,200 | +5,100 | +0.10% |
| 15:29 | 5,275,100 | +100 | +0.00% |
| 15:28 | 5,275,000 | -100 | 0.00% |
| 15:27 | 5,275,100 | -300 | -0.01% |
| 15:26 | 5,275,400 | +100 | +0.00% |
| 15:25 | 5,275,300 | +300 | +0.01% |
| 15:24 | 5,275,000 | -900 | -0.02% |
| 15:23 | 5,275,900 | -200 | 0.00% |
| 15:22 | 5,276,100 | +1,100 | +0.02% |
| 15:21 | 5,275,000 | -100 | 0.00% |
| 15:20 | 5,275,100 | -200 | 0.00% |
| 15:19 | 5,275,300 | -100 | 0.00% |
| 15:18 | 5,275,400 | -400 | -0.01% |
| 15:17 | 5,275,800 | +800 | +0.02% |
| 15:16 | 5,275,000 | -400 | -0.01% |
| 15:15 | 5,275,400 | +300 | +0.01% |
| 15:14 | 5,275,100 | -1,000 | -0.02% |
| 15:13 | 5,276,100 | 0 | 0.00% |
| 15:10 | 5,276,100 | +1,000 | +0.02% |
| 15:09 | 5,275,100 | -200 | 0.00% |
| 15:08 | 5,275,300 | -600 | -0.01% |
| 15:07 | 5,275,900 | +800 | +0.02% |
| 15:06 | 5,275,100 | +100 | +0.00% |
| 15:05 | 5,275,000 | -900 | -0.02% |
| 15:04 | 5,275,900 | +900 | +0.02% |
| 15:03 | 5,275,000 | -700 | -0.01% |
| 15:01 | 5,275,700 | -400 | -0.01% |
| 15:00 | 5,276,100 | +800 | +0.02% |
| 14:59 | 5,275,300 | -100 | 0.00% |
| 14:58 | 5,275,400 | -300 | -0.01% |
| 14:57 | 5,275,700 | -400 | -0.01% |
| 14:56 | 5,276,100 | 0 | 0.00% |
| 14:55 | 5,276,100 | +700 | +0.01% |
| 14:54 | 5,275,400 | -700 | -0.01% |
| 14:53 | 5,276,100 | +300 | +0.01% |
| 14:52 | 5,275,800 | +500 | +0.01% |
| 14:51 | 5,275,300 | -500 | -0.01% |
| 14:50 | 5,275,800 | -100 | 0.00% |
| 14:49 | 5,275,900 | +600 | +0.01% |
| 14:48 | 5,275,300 | -600 | -0.01% |
| 14:47 | 5,275,900 | -200 | 0.00% |
| 14:46 | 5,276,100 | 0 | 0.00% |
| 14:45 | 5,276,100 | +1,100 | +0.02% |
| 14:44 | 5,275,000 | -700 | -0.01% |
| 14:43 | 5,275,700 | -100 | 0.00% |
| 14:42 | 5,275,800 | +4,900 | +0.09% |
| 14:41 | 5,270,900 | 0 | 0.00% |
| 14:40 | 5,270,900 | +300 | +0.01% |
| 14:39 | 5,270,600 | -300 | -0.01% |
| 14:38 | 5,270,900 | +1,000 | +0.02% |
| 14:37 | 5,269,900 | -800 | -0.02% |
| 14:36 | 5,270,700 | +800 | +0.02% |
| 14:35 | 5,269,900 | +100 | +0.00% |
| 14:34 | 5,269,800 | -100 | 0.00% |
| 14:33 | 5,269,900 | -700 | -0.01% |
| 14:32 | 5,270,600 | +400 | +0.01% |
| 14:31 | 5,270,200 | +100 | +0.00% |
| 14:30 | 5,270,100 | 0 | 0.00% |
| 14:29 | 5,270,100 | -100 | 0.00% |
| 14:28 | 5,270,200 | +100 | +0.00% |
| 14:27 | 5,270,100 | -600 | -0.01% |
| 14:26 | 5,270,700 | 0 | 0.00% |
| 14:25 | 5,270,700 | +200 | +0.00% |
| 14:24 | 5,270,500 | 0 | 0.00% |
| 14:23 | 5,270,500 | +400 | +0.01% |
| 14:22 | 5,270,100 | -600 | -0.01% |
| 14:21 | 5,270,700 | +900 | +0.02% |
| 14:20 | 5,269,800 | 0 | 0.00% |
| 14:19 | 5,269,800 | -900 | -0.02% |
| 14:18 | 5,270,700 | +900 | +0.02% |
| 14:17 | 5,269,800 | -900 | -0.02% |
| 14:16 | 5,270,700 | +500 | +0.01% |
| 14:15 | 5,270,200 | -300 | -0.01% |
| 14:14 | 5,270,500 | -100 | 0.00% |
| 14:13 | 5,270,600 | +100 | +0.00% |
| 14:12 | 5,270,500 | 0 | 0.00% |
ریال عمان (OMR) به عنوان واحد پول رسمی کشور عمان، نه تنها در این کشور ارزشمند است، بلکه در فهرست قدرتمندترین و گرانترین ارزهای جهان نیز جایگاه ویژهای دارد. اگر به دنبال سفر به عمان، تجارت با این کشور یا فقط کنجکاو درباره بازارهای مالی هستید، درک قیمت ریال عمان و عواملی که آن را تعیین میکنند، ضروری است. در این مقاله، به بررسی کامل ارزش این ارز، تاریخچه آن و دلایل قدرت بالایش میپردازیم.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | افغانی