نام ارز / کالا
دینار بحرین (آزاد)
قیمت لحظهای
452,614 تومان
تغییر (مبلغ)
-10,650 تومان
تغییر (درصد)
2.35% ▼
نام ارز / کالا
دینار بحرین (سنا)
قیمت لحظهای
404,265 تومان
تغییر (مبلغ)
+25,875 تومان
تغییر (درصد)
7.14% ▲
نام ارز / کالا
دینار بحرین (نیما)
قیمت لحظهای
391,730 تومان
تغییر (مبلغ)
+25,875 تومان
تغییر (درصد)
7.14% ▲
قیمت دینار بحرین امروز با تغییر -2.35% درصدی (معادل -10,650) به 452,614 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت دینار بحرین
ماشین حساب تبدیل دینار بحرین به تومان
⇄
دینار بحرین
1
BHD
تومان
452,613
IRT
1 BHD =
452,613
IRT
تغییرات دیروز دینار بحرین
نام نماد
دینار بحرین
قیمت فعلی (تومان)
4,526,136
تغییر ۲۴ ساعته
-106,500 (-2.35%)
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 4,526,136 | -100 | 0.00% |
| 19:58 | 4,526,236 | +400 | +0.01% |
| 19:57 | 4,525,836 | -300 | -0.01% |
| 19:56 | 4,526,136 | -400 | -0.01% |
| 19:55 | 4,526,536 | +1,000 | +0.02% |
| 19:51 | 4,525,536 | -300 | -0.01% |
| 19:50 | 4,525,836 | +100 | +0.00% |
| 19:48 | 4,525,736 | +200 | +0.00% |
| 19:47 | 4,525,536 | +100 | +0.00% |
| 19:46 | 4,525,436 | -100 | 0.00% |
| 19:45 | 4,525,536 | 0 | 0.00% |
| 19:44 | 4,525,536 | 0 | 0.00% |
| 19:43 | 4,525,536 | -200 | 0.00% |
| 19:41 | 4,525,736 | -800 | -0.02% |
| 19:39 | 4,526,536 | +1,000 | +0.02% |
| 19:38 | 4,525,536 | -1,000 | -0.02% |
| 19:37 | 4,526,536 | 0 | 0.00% |
| 19:36 | 4,526,536 | +800 | +0.02% |
| 19:35 | 4,525,736 | -800 | -0.02% |
| 19:34 | 4,526,536 | +1,100 | +0.02% |
| 19:33 | 4,525,436 | -300 | -0.01% |
| 19:32 | 4,525,736 | -500 | -0.01% |
| 19:31 | 4,526,236 | +800 | +0.02% |
| 19:29 | 4,525,436 | -1,100 | -0.02% |
| 19:28 | 4,526,536 | +300 | +0.01% |
| 19:27 | 4,526,236 | +500 | +0.01% |
| 19:26 | 4,525,736 | 0 | 0.00% |
| 19:24 | 4,525,736 | +300 | +0.01% |
| 19:22 | 4,525,436 | -900 | -0.02% |
| 19:21 | 4,526,336 | +900 | +0.02% |
| 19:20 | 4,525,436 | -400 | -0.01% |
| 19:19 | 4,525,836 | -700 | -0.02% |
| 19:18 | 4,526,536 | +300 | +0.01% |
| 19:17 | 4,526,236 | -100 | 0.00% |
| 19:16 | 4,526,336 | -200 | 0.00% |
| 19:15 | 4,526,536 | +13,600 | +0.30% |
| 19:14 | 4,512,936 | +100 | +0.00% |
| 19:13 | 4,512,836 | +400 | +0.01% |
| 19:12 | 4,512,436 | -800 | -0.02% |
| 19:11 | 4,513,236 | +400 | +0.01% |
| 19:09 | 4,512,836 | -300 | -0.01% |
| 19:08 | 4,513,136 | +700 | +0.02% |
| 19:07 | 4,512,436 | -700 | -0.02% |
| 19:06 | 4,513,136 | +800 | +0.02% |
| 19:04 | 4,512,336 | +100 | +0.00% |
| 19:03 | 4,512,236 | -1,000 | -0.02% |
| 19:02 | 4,513,236 | +600 | +0.01% |
| 19:00 | 4,512,636 | -200 | 0.00% |
| 18:59 | 4,512,836 | +600 | +0.01% |
| 18:58 | 4,512,236 | -200 | 0.00% |
| 18:57 | 4,512,436 | +100 | +0.00% |
| 18:56 | 4,512,336 | -100 | 0.00% |
| 18:55 | 4,512,436 | -500 | -0.01% |
| 18:54 | 4,512,936 | +300 | +0.01% |
| 18:53 | 4,512,636 | -500 | -0.01% |
| 18:51 | 4,513,136 | +900 | +0.02% |
| 18:49 | 4,512,236 | -1,000 | -0.02% |
| 18:48 | 4,513,236 | +600 | +0.01% |
| 18:47 | 4,512,636 | -600 | -0.01% |
| 18:46 | 4,513,236 | +800 | +0.02% |
| 18:44 | 4,512,436 | +100 | +0.00% |
| 18:43 | 4,512,336 | -800 | -0.02% |
| 18:42 | 4,513,136 | +200 | +0.00% |
| 18:40 | 4,512,936 | +100 | +0.00% |
| 18:39 | 4,512,836 | -400 | -0.01% |
| 18:38 | 4,513,236 | +300 | +0.01% |
| 18:37 | 4,512,936 | +500 | +0.01% |
| 18:35 | 4,512,436 | -200 | 0.00% |
| 18:33 | 4,512,636 | -200 | 0.00% |
| 18:32 | 4,512,836 | 0 | 0.00% |
| 18:31 | 4,512,836 | +400 | +0.01% |
| 18:29 | 4,512,436 | +200 | +0.00% |
| 18:28 | 4,512,236 | 0 | 0.00% |
| 18:27 | 4,512,236 | -900 | -0.02% |
| 18:26 | 4,513,136 | 0 | 0.00% |
| 18:25 | 4,513,136 | +900 | +0.02% |
| 18:24 | 4,512,236 | -100 | 0.00% |
| 18:23 | 4,512,336 | -100 | 0.00% |
| 18:22 | 4,512,436 | -500 | -0.01% |
| 18:21 | 4,512,936 | +600 | +0.01% |
| 18:20 | 4,512,336 | -900 | -0.02% |
| 18:19 | 4,513,236 | +400 | +0.01% |
| 18:18 | 4,512,836 | -300 | -0.01% |
| 18:17 | 4,513,136 | +900 | +0.02% |
| 18:16 | 4,512,236 | -1,000 | -0.02% |
| 18:15 | 4,513,236 | +400 | +0.01% |
| 18:13 | 4,512,836 | +400 | +0.01% |
| 18:12 | 4,512,436 | -200 | 0.00% |
| 18:11 | 4,512,636 | -300 | -0.01% |
| 18:09 | 4,512,936 | +700 | +0.02% |
| 18:08 | 4,512,236 | -700 | -0.02% |
| 18:06 | 4,512,936 | +600 | +0.01% |
| 18:05 | 4,512,336 | -300 | -0.01% |
| 18:04 | 4,512,636 | -600 | -0.01% |
| 18:03 | 4,513,236 | +600 | +0.01% |
| 18:02 | 4,512,636 | -200 | 0.00% |
| 18:00 | 4,512,836 | -100 | 0.00% |
| 17:59 | 4,512,936 | 0 | 0.00% |
| 17:58 | 4,512,936 | +300 | +0.01% |
| 17:57 | 4,512,636 | -300 | -0.01% |
| 17:56 | 4,512,936 | -300 | -0.01% |
| 17:55 | 4,513,236 | +1,000 | +0.02% |
| 17:54 | 4,512,236 | -400 | -0.01% |
| 17:52 | 4,512,636 | -600 | -0.01% |
| 17:51 | 4,513,236 | +1,000 | +0.02% |
| 17:50 | 4,512,236 | -400 | -0.01% |
| 17:49 | 4,512,636 | -500 | -0.01% |
| 17:48 | 4,513,136 | -100 | 0.00% |
| 17:47 | 4,513,236 | +400 | +0.01% |
| 17:46 | 4,512,836 | -100 | 0.00% |
| 17:44 | 4,512,936 | -200 | 0.00% |
| 17:43 | 4,513,136 | +300 | +0.01% |
| 17:41 | 4,512,836 | -400 | -0.01% |
| 17:40 | 4,513,236 | +900 | +0.02% |
| 17:38 | 4,512,336 | +100 | +0.00% |
| 17:36 | 4,512,236 | 0 | 0.00% |
| 17:33 | 4,512,236 | -13,500 | -0.30% |
| 17:32 | 4,525,736 | -500 | -0.01% |
| 17:31 | 4,526,236 | 0 | 0.00% |
| 17:30 | 4,526,236 | -7,300 | -0.16% |
| 17:28 | 4,533,536 | -6,000 | -0.13% |
| 17:27 | 4,539,536 | +700 | +0.02% |
| 17:26 | 4,538,836 | -500 | -0.01% |
| 17:25 | 4,539,336 | +400 | +0.01% |
| 17:24 | 4,538,936 | 0 | 0.00% |
| 17:22 | 4,538,936 | -600 | -0.01% |
| 17:21 | 4,539,536 | +800 | +0.02% |
| 17:20 | 4,538,736 | -200 | 0.00% |
| 17:19 | 4,538,936 | 0 | 0.00% |
| 17:18 | 4,538,936 | -200 | 0.00% |
| 17:17 | 4,539,136 | -10,500 | -0.23% |
| 17:15 | 4,549,636 | -7,600 | -0.17% |
| 17:14 | 4,557,236 | 0 | 0.00% |
| 17:13 | 4,557,236 | -700 | -0.02% |
| 17:12 | 4,557,936 | +400 | +0.01% |
| 17:11 | 4,557,536 | -500 | -0.01% |
| 17:10 | 4,558,036 | 0 | 0.00% |
| 17:09 | 4,558,036 | +100 | +0.00% |
| 17:08 | 4,557,936 | -400 | -0.01% |
| 17:07 | 4,558,336 | +300 | +0.01% |
| 17:06 | 4,558,036 | +400 | +0.01% |
| 17:05 | 4,557,636 | +100 | +0.00% |
| 17:04 | 4,557,536 | -100 | 0.00% |
| 17:03 | 4,557,636 | +200 | +0.00% |
| 17:01 | 4,557,436 | 0 | 0.00% |
| 17:00 | 4,557,436 | -400 | -0.01% |
| 16:59 | 4,557,836 | +400 | +0.01% |
| 16:58 | 4,557,436 | -100 | 0.00% |
| 16:57 | 4,557,536 | -100 | 0.00% |
| 16:56 | 4,557,636 | -600 | -0.01% |
| 16:55 | 4,558,236 | +800 | +0.02% |
| 16:54 | 4,557,436 | +200 | +0.00% |
| 16:53 | 4,557,236 | -400 | -0.01% |
| 16:50 | 4,557,636 | +200 | +0.00% |
| 16:49 | 4,557,436 | -600 | -0.01% |
| 16:48 | 4,558,036 | +600 | +0.01% |
| 16:47 | 4,557,436 | -800 | -0.02% |
| 16:46 | 4,558,236 | +800 | +0.02% |
| 16:45 | 4,557,436 | -600 | -0.01% |
| 16:43 | 4,558,036 | +100 | +0.00% |
| 16:42 | 4,557,936 | +400 | +0.01% |
| 16:41 | 4,557,536 | 0 | 0.00% |
| 16:39 | 4,557,536 | 0 | 0.00% |
| 16:38 | 4,557,536 | -400 | -0.01% |
| 16:37 | 4,557,936 | +100 | +0.00% |
| 16:36 | 4,557,836 | +600 | +0.01% |
| 16:34 | 4,557,236 | -300 | -0.01% |
| 16:33 | 4,557,536 | -800 | -0.02% |
| 16:32 | 4,558,336 | +700 | +0.02% |
| 16:30 | 4,557,636 | -200 | 0.00% |
| 16:29 | 4,557,836 | -500 | -0.01% |
| 16:28 | 4,558,336 | +900 | +0.02% |
| 16:27 | 4,557,436 | -600 | -0.01% |
| 16:26 | 4,558,036 | +800 | +0.02% |
| 16:23 | 4,557,236 | 0 | 0.00% |
| 16:21 | 4,557,236 | -300 | -0.01% |
| 16:20 | 4,557,536 | +300 | +0.01% |
| 16:19 | 4,557,236 | -800 | -0.02% |
| 16:18 | 4,558,036 | 0 | 0.00% |
| 16:17 | 4,558,036 | -200 | 0.00% |
| 16:16 | 4,558,236 | -2,800 | -0.06% |
| 16:15 | 4,561,036 | +800 | +0.02% |
| 16:14 | 4,560,236 | +300 | +0.01% |
| 16:13 | 4,559,936 | -100 | 0.00% |
| 16:12 | 4,560,036 | -800 | -0.02% |
| 16:11 | 4,560,836 | +600 | +0.01% |
| 16:10 | 4,560,236 | -800 | -0.02% |
| 16:09 | 4,561,036 | +700 | +0.02% |
| 16:08 | 4,560,336 | -400 | -0.01% |
| 16:07 | 4,560,736 | +800 | +0.02% |
| 16:06 | 4,559,936 | -900 | -0.02% |
| 16:05 | 4,560,836 | +500 | +0.01% |
| 16:03 | 4,560,336 | +400 | +0.01% |
| 16:01 | 4,559,936 | -100 | 0.00% |
| 16:00 | 4,560,036 | -600 | -0.01% |
| 15:59 | 4,560,636 | -200 | 0.00% |
| 15:58 | 4,560,836 | +600 | +0.01% |
| 15:57 | 4,560,236 | 0 | 0.00% |
| 15:56 | 4,560,236 | -800 | -0.02% |
| 15:55 | 4,561,036 | +1,100 | +0.02% |
| 15:50 | 4,559,936 | -800 | -0.02% |
| 15:49 | 4,560,736 | 0 | 0.00% |
| 15:48 | 4,560,736 | 0 | 0.00% |
| 15:47 | 4,560,736 | +400 | +0.01% |
| 15:46 | 4,560,336 | 0 | 0.00% |
| 15:45 | 4,560,336 | -700 | -0.02% |
| 15:43 | 4,561,036 | +1,100 | +0.02% |
| 15:42 | 4,559,936 | -300 | -0.01% |
| 15:41 | 4,560,236 | +300 | +0.01% |
| 15:39 | 4,559,936 | -800 | -0.02% |
| 15:38 | 4,560,736 | -300 | -0.01% |
| 15:37 | 4,561,036 | +1,100 | +0.02% |
| 15:36 | 4,559,936 | 0 | 0.00% |
| 15:34 | 4,559,936 | -700 | -0.02% |
| 15:33 | 4,560,636 | +600 | +0.01% |
| 15:31 | 4,560,036 | -300 | -0.01% |
| 15:30 | 4,560,336 | -300 | -0.01% |
| 15:29 | 4,560,636 | -400 | -0.01% |
| 15:25 | 4,561,036 | +400 | +0.01% |
| 15:24 | 4,560,636 | +300 | +0.01% |
| 15:23 | 4,560,336 | -500 | -0.01% |
| 15:21 | 4,560,836 | +100 | +0.00% |
| 15:19 | 4,560,736 | +500 | +0.01% |
| 15:18 | 4,560,236 | +300 | +0.01% |
| 15:17 | 4,559,936 | -900 | -0.02% |
| 15:16 | 4,560,836 | +800 | +0.02% |
| 15:15 | 4,560,036 | -1,000 | -0.02% |
| 15:14 | 4,561,036 | +700 | +0.02% |
| 15:13 | 4,560,336 | 0 | 0.00% |
| 15:12 | 4,560,336 | +300 | +0.01% |
| 15:11 | 4,560,036 | -800 | -0.02% |
| 15:09 | 4,560,836 | +600 | +0.01% |
| 15:08 | 4,560,236 | +300 | +0.01% |
| 15:07 | 4,559,936 | 0 | 0.00% |
| 15:05 | 4,559,936 | -800 | -0.02% |
| 15:03 | 4,560,736 | +500 | +0.01% |
| 15:02 | 4,560,236 | -500 | -0.01% |
| 15:00 | 4,560,736 | +400 | +0.01% |
| 14:59 | 4,560,336 | +100 | +0.00% |
| 14:58 | 4,560,236 | -400 | -0.01% |
| 14:57 | 4,560,636 | -100 | 0.00% |
| 14:56 | 4,560,736 | +700 | +0.02% |
| 14:55 | 4,560,036 | -1,000 | -0.02% |
| 14:54 | 4,561,036 | +300 | +0.01% |
| 14:51 | 4,560,736 | +400 | +0.01% |
| 14:50 | 4,560,336 | +400 | +0.01% |
| 14:49 | 4,559,936 | -400 | -0.01% |
| 14:48 | 4,560,336 | 0 | 0.00% |
| 14:47 | 4,560,336 | +400 | +0.01% |
| 14:46 | 4,559,936 | 0 | 0.00% |
| 14:45 | 4,559,936 | -900 | -0.02% |
| 14:44 | 4,560,836 | +100 | +0.00% |
| 14:43 | 4,560,736 | 0 | 0.00% |
| 14:42 | 4,560,736 | +700 | +0.02% |
| 14:41 | 4,560,036 | -1,000 | -0.02% |
| 14:40 | 4,561,036 | +400 | +0.01% |
| 14:39 | 4,560,636 | +300 | +0.01% |
| 14:38 | 4,560,336 | -500 | -0.01% |
| 14:37 | 4,560,836 | +500 | +0.01% |
| 14:36 | 4,560,336 | +100 | +0.00% |
| 14:34 | 4,560,236 | -400 | -0.01% |
| 14:33 | 4,560,636 | +400 | +0.01% |
| 14:32 | 4,560,236 | +300 | +0.01% |
| 14:31 | 4,559,936 | -900 | -0.02% |
| 14:29 | 4,560,836 | +200 | +0.00% |
| 14:28 | 4,560,636 | +400 | +0.01% |
| 14:27 | 4,560,236 | -200 | 0.00% |
| 14:26 | 4,560,436 | -600 | -0.01% |
| 14:25 | 4,561,036 | +200 | +0.00% |
| 14:24 | 4,560,836 | +800 | +0.02% |
| 14:23 | 4,560,036 | -200 | 0.00% |
| 14:21 | 4,560,236 | +300 | +0.01% |
| 14:20 | 4,559,936 | 0 | 0.00% |
| 14:19 | 4,559,936 | -800 | -0.02% |
| 14:18 | 4,560,736 | +800 | +0.02% |
| 14:17 | 4,559,936 | -700 | -0.02% |
| 14:15 | 4,560,636 | +200 | +0.00% |
| 14:13 | 4,560,436 | -600 | -0.01% |
| 14:12 | 4,561,036 | +8,400 | +0.18% |
| 14:10 | 4,552,636 | -300 | -0.01% |
| 14:09 | 4,552,936 | +800 | +0.02% |
| 14:08 | 4,552,136 | 0 | 0.00% |
| 14:06 | 4,552,136 | -200 | 0.00% |
| 14:05 | 4,552,336 | +200 | +0.00% |
| 14:04 | 4,552,136 | 0 | 0.00% |
| 14:02 | 4,552,136 | 0 | 0.00% |
| 14:00 | 4,552,136 | -100 | 0.00% |
| 13:59 | 4,552,236 | -3,100 | -0.07% |
| 13:58 | 4,555,336 | -100 | 0.00% |
| 13:57 | 4,555,436 | +400 | +0.01% |
| 13:56 | 4,555,036 | +100 | +0.00% |
| 13:55 | 4,554,936 | -800 | -0.02% |
| 13:54 | 4,555,736 | +1,000 | +0.02% |
| 13:53 | 4,554,736 | 0 | 0.00% |
| 13:52 | 4,554,736 | -800 | -0.02% |
| 13:51 | 4,555,536 | -200 | 0.00% |
| 13:50 | 4,555,736 | 0 | 0.00% |
| 13:49 | 4,555,736 | +300 | +0.01% |
| 13:48 | 4,555,436 | +500 | +0.01% |
| 13:47 | 4,554,936 | 0 | 0.00% |
| 13:46 | 4,554,936 | -600 | -0.01% |
| 13:45 | 4,555,536 | +600 | +0.01% |
| 13:44 | 4,554,936 | -500 | -0.01% |
| 13:43 | 4,555,436 | +700 | +0.02% |
| 13:42 | 4,554,736 | -800 | -0.02% |
| 13:41 | 4,555,536 | +600 | +0.01% |
| 13:40 | 4,554,936 | 0 | 0.00% |
| 13:39 | 4,554,936 | +300 | +0.01% |
| 13:37 | 4,554,636 | -900 | -0.02% |
| 13:36 | 4,555,536 | +900 | +0.02% |
| 13:35 | 4,554,636 | -400 | -0.01% |
| 13:34 | 4,555,036 | -700 | -0.02% |
| 13:33 | 4,555,736 | +300 | +0.01% |
| 13:32 | 4,555,436 | +400 | +0.01% |
| 13:31 | 4,555,036 | +100 | +0.00% |
| 13:30 | 4,554,936 | +200 | +0.00% |
| 13:29 | 4,554,736 | -1,000 | -0.02% |
| 13:23 | 4,555,736 | +1,000 | +0.02% |
| 13:22 | 4,554,736 | -700 | -0.02% |
| 13:21 | 4,555,436 | +700 | +0.02% |
| 13:20 | 4,554,736 | 0 | 0.00% |
| 13:18 | 4,554,736 | -3,600 | -0.08% |
| 13:17 | 4,558,336 | +300 | +0.01% |
| 13:16 | 4,558,036 | -200 | 0.00% |
| 13:14 | 4,558,236 | +300 | +0.01% |
| 13:13 | 4,557,936 | -300 | -0.01% |
| 13:12 | 4,558,236 | +200 | +0.00% |
| 13:11 | 4,558,036 | +800 | +0.02% |
| 13:09 | 4,557,236 | -800 | -0.02% |
| 13:08 | 4,558,036 | +800 | +0.02% |
| 13:07 | 4,557,236 | -800 | -0.02% |
| 13:05 | 4,558,036 | +600 | +0.01% |
| 13:03 | 4,557,436 | -900 | -0.02% |
| 13:02 | 4,558,336 | +800 | +0.02% |
| 13:01 | 4,557,536 | -500 | -0.01% |
| 12:59 | 4,558,036 | +400 | +0.01% |
| 12:58 | 4,557,636 | -300 | -0.01% |
| 12:57 | 4,557,936 | -400 | -0.01% |
| 12:56 | 4,558,336 | 0 | 0.00% |
| 12:55 | 4,558,336 | +700 | +0.02% |
| 12:54 | 4,557,636 | +400 | +0.01% |
| 12:51 | 4,557,236 | -1,000 | -0.02% |
| 12:50 | 4,558,236 | -100 | 0.00% |
| 12:49 | 4,558,336 | +300 | +0.01% |
| 12:48 | 4,558,036 | +100 | +0.00% |
| 12:47 | 4,557,936 | -300 | -0.01% |
| 12:46 | 4,558,236 | -100 | 0.00% |
| 12:44 | 4,558,336 | +800 | +0.02% |
| 12:42 | 4,557,536 | -100 | 0.00% |
| 12:41 | 4,557,636 | -700 | -0.02% |
| 12:39 | 4,558,336 | +700 | +0.02% |
| 12:38 | 4,557,636 | 0 | 0.00% |
| 12:37 | 4,557,636 | 0 | 0.00% |
| 12:36 | 4,557,636 | -700 | -0.02% |
| 12:34 | 4,558,336 | 0 | 0.00% |
| 12:33 | 4,558,336 | +400 | +0.01% |
| 12:32 | 4,557,936 | -300 | -0.01% |
| 12:31 | 4,558,236 | +200 | +0.00% |
| 12:29 | 4,558,036 | +5,000 | +0.11% |
| 12:27 | 4,553,036 | +800 | +0.02% |
| 12:26 | 4,552,236 | -800 | -0.02% |
| 12:25 | 4,553,036 | +400 | +0.01% |
| 12:24 | 4,552,636 | -100 | 0.00% |
| 12:23 | 4,552,736 | +800 | +0.02% |
| 12:21 | 4,551,936 | 0 | 0.00% |
| 12:20 | 4,551,936 | -400 | -0.01% |
| 12:19 | 4,552,336 | +200 | +0.00% |
| 12:18 | 4,552,136 | +200 | +0.00% |
| 12:17 | 4,551,936 | -200 | 0.00% |
| 12:16 | 4,552,136 | -800 | -0.02% |
| 12:15 | 4,552,936 | +600 | +0.01% |
| 12:14 | 4,552,336 | -200 | 0.00% |
| 12:13 | 4,552,536 | -500 | -0.01% |
| 12:11 | 4,553,036 | +700 | +0.02% |
| 12:09 | 4,552,336 | +200 | +0.00% |
| 12:07 | 4,552,136 | -100 | 0.00% |
| 12:06 | 4,552,236 | -500 | -0.01% |
| 12:05 | 4,552,736 | +600 | +0.01% |
| 12:04 | 4,552,136 | -200 | 0.00% |
| 12:03 | 4,552,336 | -700 | -0.02% |
| 12:02 | 4,553,036 | +1,100 | +0.02% |
| 12:00 | 4,551,936 | -1,100 | -0.02% |
| 11:59 | 4,553,036 | +300 | +0.01% |
| 11:58 | 4,552,736 | +100 | +0.00% |
| 11:57 | 4,552,636 | +300 | +0.01% |
| 11:56 | 4,552,336 | -200 | 0.00% |
| 11:55 | 4,552,536 | +400 | +0.01% |
| 11:51 | 4,552,136 | 0 | 0.00% |
| 11:49 | 4,552,136 | -600 | -0.01% |
| 11:48 | 4,552,736 | +600 | +0.01% |
| 11:47 | 4,552,136 | 0 | 0.00% |
| 11:45 | 4,552,136 | -200 | 0.00% |
| 11:44 | 4,552,336 | +100 | +0.00% |
| 11:43 | 4,552,236 | -700 | -0.02% |
| 11:42 | 4,552,936 | +200 | +0.00% |
| 11:40 | 4,552,736 | +800 | +0.02% |
| 11:39 | 4,551,936 | -400 | -0.01% |
| 11:38 | 4,552,336 | 0 | 0.00% |
| 11:37 | 4,552,336 | +200 | +0.00% |
| 11:36 | 4,552,136 | -8,100 | -0.18% |
| 11:32 | 4,560,236 | -500 | -0.01% |
| 11:31 | 4,560,736 | +7,800 | +0.17% |
| 11:28 | 4,552,936 | +600 | +0.01% |
| 11:27 | 4,552,336 | -8,000 | -0.18% |
| 11:26 | 4,560,336 | -5,000 | -0.11% |
| 11:25 | 4,565,336 | -800 | -0.02% |
| 11:24 | 4,566,136 | +100 | +0.00% |
| 11:23 | 4,566,036 | +100 | +0.00% |
| 11:21 | 4,565,936 | -200 | 0.00% |
| 11:20 | 4,566,136 | 0 | 0.00% |
| 11:17 | 4,566,136 | +200 | +0.00% |
| 11:16 | 4,565,936 | -200 | 0.00% |
| 11:14 | 4,566,136 | +800 | +0.02% |
| 11:13 | 4,565,336 | -200 | 0.00% |
| 11:12 | 4,565,536 | -800 | -0.02% |
| 11:11 | 4,566,336 | +1,000 | +0.02% |
| 11:10 | 4,565,336 | +100 | +0.00% |
| 11:09 | 4,565,236 | -900 | -0.02% |
| 11:08 | 4,566,136 | 0 | 0.00% |
| 11:07 | 4,566,136 | +200 | +0.00% |
| 11:06 | 4,565,936 | 0 | 0.00% |
| 11:05 | 4,565,936 | +700 | +0.02% |
| 11:04 | 4,565,236 | -700 | -0.02% |
| 11:03 | 4,565,936 | -53,400 | -1.16% |
| 11:00 | 4,619,336 | 0 | 0.00% |
گزارشات دینار بحرین
دینار بحرین امروز یکشنبه 10 خرداد 1405 چند است؟
در حال حاضر قیمت BHD برابر با 452,614 تومان است.
Bahraini Dinar نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر -2.35% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی