نام ارز / کالا
دینار بحرین (آزاد)
قیمت لحظهای
593,440 تومان
تغییر (مبلغ)
-11,680 تومان
تغییر (درصد)
1.97% ▼
نام ارز / کالا
دینار بحرین (سنا)
قیمت لحظهای
441,849 تومان
تغییر (مبلغ)
+25,082 تومان
تغییر (درصد)
6.28% ▲
نام ارز / کالا
دینار بحرین (نیما)
قیمت لحظهای
428,149 تومان
تغییر (مبلغ)
+25,082 تومان
تغییر (درصد)
6.28% ▲
قیمت دینار بحرین امروز با تغییر -1.97% درصدی (معادل -11,680) به 593,440 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت دینار بحرین
ماشین حساب تبدیل دینار بحرین به تومان
⇄
دینار بحرین
1
BHD
تومان
593,440
IRT
1 BHD =
593,440
IRT
تغییرات دیروز دینار بحرین
قیمت فعلی (تومان)
5,934,400
تغییر درصد
-1.97%
مقدار تغییر
-116,800
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 5,934,400 | +300 | +0.01% |
| 19:58 | 5,934,100 | -700 | -0.01% |
| 19:57 | 5,934,800 | +400 | +0.01% |
| 19:56 | 5,934,400 | +700 | +0.01% |
| 19:55 | 5,933,700 | -1,100 | -0.02% |
| 19:54 | 5,934,800 | +400 | +0.01% |
| 19:53 | 5,934,400 | +700 | +0.01% |
| 19:52 | 5,933,700 | -800 | -0.01% |
| 19:51 | 5,934,500 | 0 | 0.00% |
| 19:50 | 5,934,500 | +500 | +0.01% |
| 19:49 | 5,934,000 | -600 | -0.01% |
| 19:48 | 5,934,600 | 0 | 0.00% |
| 19:47 | 5,934,600 | +100 | +0.00% |
| 19:46 | 5,934,500 | +700 | +0.01% |
| 19:45 | 5,933,800 | -1,000 | -0.02% |
| 19:44 | 5,934,800 | 0 | 0.00% |
| 19:43 | 5,934,800 | +200 | +0.00% |
| 19:42 | 5,934,600 | +200 | +0.00% |
| 19:41 | 5,934,400 | +700 | +0.01% |
| 19:40 | 5,933,700 | -700 | -0.01% |
| 19:39 | 5,934,400 | +400 | +0.01% |
| 19:38 | 5,934,000 | -600 | -0.01% |
| 19:37 | 5,934,600 | +800 | +0.01% |
| 19:36 | 5,933,800 | -200 | 0.00% |
| 19:35 | 5,934,000 | -600 | -0.01% |
| 19:34 | 5,934,600 | +200 | +0.00% |
| 19:33 | 5,934,400 | -200 | 0.00% |
| 19:32 | 5,934,600 | 0 | 0.00% |
| 19:31 | 5,934,600 | -200 | 0.00% |
| 19:30 | 5,934,800 | +1,100 | +0.02% |
| 19:29 | 5,933,700 | -1,100 | -0.02% |
| 19:28 | 5,934,800 | +1,000 | +0.02% |
| 19:27 | 5,933,800 | -300 | -0.01% |
| 19:26 | 5,934,100 | -400 | -0.01% |
| 19:25 | 5,934,500 | +500 | +0.01% |
| 19:24 | 5,934,000 | -5,400 | -0.09% |
| 19:23 | 5,939,400 | -500 | -0.01% |
| 19:22 | 5,939,900 | +500 | +0.01% |
| 19:21 | 5,939,400 | 0 | 0.00% |
| 19:20 | 5,939,400 | -400 | -0.01% |
| 19:19 | 5,939,800 | +100 | +0.00% |
| 19:18 | 5,939,700 | 0 | 0.00% |
| 19:17 | 5,939,700 | -400 | -0.01% |
| 19:16 | 5,940,100 | +400 | +0.01% |
| 19:15 | 5,939,700 | 0 | 0.00% |
| 19:14 | 5,939,700 | -2,100 | -0.04% |
| 19:13 | 5,941,800 | -300 | -0.01% |
| 19:12 | 5,942,100 | 0 | 0.00% |
| 19:11 | 5,942,100 | -600 | -0.01% |
| 19:10 | 5,942,700 | 0 | 0.00% |
| 19:09 | 5,942,700 | 0 | 0.00% |
| 19:08 | 5,942,700 | -1,700 | -0.03% |
| 19:07 | 5,944,400 | +100 | +0.00% |
| 19:06 | 5,944,300 | -1,100 | -0.02% |
| 19:05 | 5,945,400 | +1,000 | +0.02% |
| 19:04 | 5,944,400 | -1,000 | -0.02% |
| 19:03 | 5,945,400 | +700 | +0.01% |
| 19:02 | 5,944,700 | -500 | -0.01% |
| 19:01 | 5,945,200 | +100 | +0.00% |
| 19:00 | 5,945,100 | 0 | 0.00% |
| 18:59 | 5,945,100 | +700 | +0.01% |
| 18:58 | 5,944,400 | -1,000 | -0.02% |
| 18:57 | 5,945,400 | +1,000 | +0.02% |
| 18:56 | 5,944,400 | +4,500 | +0.08% |
| 18:55 | 5,939,900 | +600 | +0.01% |
| 18:54 | 5,939,300 | -400 | -0.01% |
| 18:53 | 5,939,700 | -400 | -0.01% |
| 18:52 | 5,940,100 | +6,000 | +0.10% |
| 18:51 | 5,934,100 | -700 | -0.01% |
| 18:50 | 5,934,800 | -4,300 | -0.07% |
| 18:49 | 5,939,100 | -600 | -0.01% |
| 18:48 | 5,939,700 | +700 | +0.01% |
| 18:47 | 5,939,000 | -700 | -0.01% |
| 18:46 | 5,939,700 | +600 | +0.01% |
| 18:45 | 5,939,100 | -600 | -0.01% |
| 18:44 | 5,939,700 | +400 | +0.01% |
| 18:43 | 5,939,300 | -100 | 0.00% |
| 18:42 | 5,939,400 | -700 | -0.01% |
| 18:41 | 5,940,100 | +400 | +0.01% |
| 18:40 | 5,939,700 | +400 | +0.01% |
| 18:39 | 5,939,300 | -400 | -0.01% |
| 18:38 | 5,939,700 | -7,900 | -0.13% |
| 18:37 | 5,947,600 | +600 | +0.01% |
| 18:36 | 5,947,000 | +10,000 | +0.17% |
| 18:35 | 5,937,000 | +600 | +0.01% |
| 18:34 | 5,936,400 | -10,700 | -0.18% |
| 18:33 | 5,947,100 | -300 | -0.01% |
| 18:32 | 5,947,400 | +300 | +0.01% |
| 18:31 | 5,947,100 | -500 | -0.01% |
| 18:30 | 5,947,600 | +200 | +0.00% |
| 18:29 | 5,947,400 | -500 | -0.01% |
| 18:28 | 5,947,900 | -9,800 | -0.16% |
| 18:27 | 5,957,700 | -700 | -0.01% |
| 18:26 | 5,958,400 | +800 | +0.01% |
| 18:25 | 5,957,600 | -2,900 | -0.05% |
| 18:24 | 5,960,500 | -800 | -0.01% |
| 18:23 | 5,961,300 | -6,900 | -0.12% |
| 18:22 | 5,968,200 | -900 | -0.02% |
| 18:21 | 5,969,100 | -4,500 | -0.08% |
| 18:20 | 5,973,600 | -300 | -0.01% |
| 18:19 | 5,973,900 | -200 | 0.00% |
| 18:18 | 5,974,100 | +500 | +0.01% |
| 18:17 | 5,973,600 | -300 | -0.01% |
| 18:16 | 5,973,900 | -400 | -0.01% |
| 18:15 | 5,974,300 | +800 | +0.01% |
| 18:14 | 5,973,500 | -900 | -0.02% |
| 18:13 | 5,974,400 | +900 | +0.02% |
| 18:12 | 5,973,500 | 0 | 0.00% |
| 18:11 | 5,973,500 | -800 | -0.01% |
| 18:10 | 5,974,300 | +200 | +0.00% |
| 18:09 | 5,974,100 | +400 | +0.01% |
| 18:08 | 5,973,700 | 0 | 0.00% |
| 18:07 | 5,973,700 | -200 | 0.00% |
| 18:06 | 5,973,900 | -400 | -0.01% |
| 18:05 | 5,974,300 | +400 | +0.01% |
| 18:04 | 5,973,900 | -200 | 0.00% |
| 18:03 | 5,974,100 | +400 | +0.01% |
| 18:02 | 5,973,700 | -600 | -0.01% |
| 18:01 | 5,974,300 | +700 | +0.01% |
| 17:59 | 5,973,600 | 0 | 0.00% |
| 17:58 | 5,973,600 | +100 | +0.00% |
| 17:57 | 5,973,500 | 0 | 0.00% |
| 17:56 | 5,973,500 | -400 | -0.01% |
| 17:55 | 5,973,900 | -400 | -0.01% |
| 17:54 | 5,974,300 | 0 | 0.00% |
| 17:53 | 5,974,300 | +200 | +0.00% |
| 17:52 | 5,974,100 | +400 | +0.01% |
| 17:51 | 5,973,700 | -200 | 0.00% |
| 17:50 | 5,973,900 | -400 | -0.01% |
| 17:49 | 5,974,300 | +2,400 | +0.04% |
| 17:48 | 5,971,900 | +800 | +0.01% |
| 17:47 | 5,971,100 | 0 | 0.00% |
| 17:46 | 5,971,100 | -800 | -0.01% |
| 17:45 | 5,971,900 | +5,600 | +0.09% |
| 17:44 | 5,966,300 | +800 | +0.01% |
| 17:43 | 5,965,500 | 0 | 0.00% |
| 17:42 | 5,965,500 | -1,100 | -0.02% |
| 17:41 | 5,966,600 | +300 | +0.01% |
| 17:40 | 5,966,300 | +100 | +0.00% |
| 17:39 | 5,966,200 | -300 | -0.01% |
| 17:38 | 5,966,500 | +300 | +0.01% |
| 17:37 | 5,966,200 | +500 | +0.01% |
| 17:36 | 5,965,700 | -900 | -0.02% |
| 17:35 | 5,966,600 | 0 | 0.00% |
| 17:34 | 5,966,600 | 0 | 0.00% |
| 17:33 | 5,966,600 | +100 | +0.00% |
| 17:32 | 5,966,500 | +1,000 | +0.02% |
| 17:31 | 5,965,500 | 0 | 0.00% |
| 17:30 | 5,965,500 | -300 | -0.01% |
| 17:29 | 5,965,800 | -400 | -0.01% |
| 17:28 | 5,966,200 | +300 | +0.01% |
| 17:27 | 5,965,900 | +400 | +0.01% |
| 17:26 | 5,965,500 | -1,100 | -0.02% |
| 17:25 | 5,966,600 | +800 | +0.01% |
| 17:24 | 5,965,800 | -800 | -0.01% |
| 17:23 | 5,966,600 | +800 | +0.01% |
| 17:22 | 5,965,800 | +300 | +0.01% |
| 17:21 | 5,965,500 | -1,000 | -0.02% |
| 17:20 | 5,966,500 | -100 | 0.00% |
| 17:19 | 5,966,600 | -7,300 | -0.12% |
| 17:18 | 5,973,900 | +300 | +0.01% |
| 17:17 | 5,973,600 | -500 | -0.01% |
| 17:16 | 5,974,100 | -400 | -0.01% |
| 17:15 | 5,974,500 | +400 | +0.01% |
| 17:14 | 5,974,100 | +500 | +0.01% |
| 17:13 | 5,973,600 | -5,400 | -0.09% |
| 17:12 | 5,979,000 | -800 | -0.01% |
| 17:11 | 5,979,800 | +200 | +0.00% |
| 17:10 | 5,979,600 | 0 | 0.00% |
| 17:09 | 5,979,600 | -200 | 0.00% |
| 17:08 | 5,979,800 | 0 | 0.00% |
| 17:07 | 5,979,800 | -6,900 | -0.12% |
| 17:06 | 5,986,700 | -400 | -0.01% |
| 17:05 | 5,987,100 | +200 | +0.00% |
| 17:04 | 5,986,900 | -600 | -0.01% |
| 17:03 | 5,987,500 | +400 | +0.01% |
| 17:02 | 5,987,100 | +100 | +0.00% |
| 17:01 | 5,987,000 | +100 | +0.00% |
| 17:00 | 5,986,900 | -200 | 0.00% |
| 16:59 | 5,987,100 | +400 | +0.01% |
| 16:58 | 5,986,700 | -300 | -0.01% |
| 16:57 | 5,987,000 | -5,200 | -0.09% |
| 16:56 | 5,992,200 | +200 | +0.00% |
| 16:55 | 5,992,000 | 0 | 0.00% |
| 16:54 | 5,992,000 | -300 | -0.01% |
| 16:53 | 5,992,300 | -500 | -0.01% |
| 16:52 | 5,992,800 | +500 | +0.01% |
| 16:51 | 5,992,300 | -100 | 0.00% |
| 16:50 | 5,992,400 | +400 | +0.01% |
| 16:49 | 5,992,000 | -200 | 0.00% |
| 16:48 | 5,992,200 | +200 | +0.00% |
| 16:47 | 5,992,000 | +1,800 | +0.03% |
| 16:46 | 5,990,200 | -2,200 | -0.04% |
| 16:45 | 5,992,400 | +200 | +0.00% |
| 16:44 | 5,992,200 | -800 | -0.01% |
| 16:43 | 5,993,000 | -100 | 0.00% |
| 16:42 | 5,993,100 | +700 | +0.01% |
| 16:41 | 5,992,400 | -600 | -0.01% |
| 16:40 | 5,993,000 | 0 | 0.00% |
| 16:39 | 5,993,000 | -100 | 0.00% |
| 16:38 | 5,993,100 | +400 | +0.01% |
| 16:37 | 5,992,700 | -100 | 0.00% |
| 16:36 | 5,992,800 | -300 | -0.01% |
| 16:35 | 5,993,100 | +100 | +0.00% |
| 16:34 | 5,993,000 | +600 | +0.01% |
| 16:33 | 5,992,400 | +400 | +0.01% |
| 16:32 | 5,992,000 | 0 | 0.00% |
| 16:31 | 5,992,000 | -200 | 0.00% |
| 16:30 | 5,992,200 | +200 | +0.00% |
| 16:29 | 5,992,000 | 0 | 0.00% |
| 16:28 | 5,992,000 | -300 | -0.01% |
| 16:27 | 5,992,300 | -400 | -0.01% |
| 16:26 | 5,992,700 | -400 | -0.01% |
| 16:25 | 5,993,100 | -1,800 | -0.03% |
| 16:24 | 5,994,900 | +100 | +0.00% |
| 16:23 | 5,994,800 | 0 | 0.00% |
| 16:22 | 5,994,800 | -100 | 0.00% |
| 16:21 | 5,994,900 | +200 | +0.00% |
| 16:20 | 5,994,700 | -400 | -0.01% |
| 16:19 | 5,995,100 | -500 | -0.01% |
| 16:18 | 5,995,600 | +800 | +0.01% |
| 16:17 | 5,994,800 | +100 | +0.00% |
| 16:16 | 5,994,700 | -900 | -0.02% |
| 16:15 | 5,995,600 | 0 | 0.00% |
| 16:14 | 5,995,600 | +300 | +0.01% |
| 16:13 | 5,995,300 | +500 | +0.01% |
| 16:12 | 5,994,800 | -800 | -0.01% |
| 16:11 | 5,995,600 | +700 | +0.01% |
| 16:10 | 5,994,900 | -800 | -0.01% |
| 16:09 | 5,995,700 | +8,000 | +0.13% |
| 16:08 | 5,987,700 | +7,900 | +0.13% |
| 16:07 | 5,979,800 | +100 | +0.00% |
| 16:06 | 5,979,700 | +700 | +0.01% |
| 16:05 | 5,979,000 | -400 | -0.01% |
| 16:04 | 5,979,400 | -300 | -0.01% |
| 16:03 | 5,979,700 | +900 | +0.02% |
| 16:02 | 5,978,800 | -100 | 0.00% |
| 16:01 | 5,978,900 | -700 | -0.01% |
| 16:00 | 5,979,600 | +700 | +0.01% |
| 15:59 | 5,978,900 | -900 | -0.02% |
| 15:58 | 5,979,800 | 0 | 0.00% |
| 15:57 | 5,979,800 | +600 | +0.01% |
| 15:56 | 5,979,200 | +400 | +0.01% |
| 15:55 | 5,978,800 | -400 | -0.01% |
| 15:54 | 5,979,200 | 0 | 0.00% |
| 15:53 | 5,979,200 | 0 | 0.00% |
| 15:52 | 5,979,200 | +400 | +0.01% |
| 15:51 | 5,978,800 | -800 | -0.01% |
| 15:50 | 5,979,600 | -200 | 0.00% |
| 15:49 | 5,979,800 | 0 | 0.00% |
| 15:48 | 5,979,800 | +900 | +0.02% |
| 15:47 | 5,978,900 | +100 | +0.00% |
| 15:46 | 5,978,800 | -400 | -0.01% |
| 15:45 | 5,979,200 | +2,000 | +0.03% |
| 15:44 | 5,977,200 | +1,100 | +0.02% |
| 15:43 | 5,976,100 | -1,000 | -0.02% |
| 15:42 | 5,977,100 | +200 | +0.00% |
| 15:41 | 5,976,900 | +400 | +0.01% |
| 15:40 | 5,976,500 | +400 | +0.01% |
| 15:39 | 5,976,100 | -800 | -0.01% |
| 15:38 | 5,976,900 | 0 | 0.00% |
| 15:37 | 5,976,900 | +800 | +0.01% |
| 15:36 | 5,976,100 | -700 | -0.01% |
| 15:35 | 5,976,800 | -300 | -0.01% |
| 15:34 | 5,977,100 | +300 | +0.01% |
| 15:33 | 5,976,800 | 0 | 0.00% |
| 15:32 | 5,976,800 | +500 | +0.01% |
| 15:31 | 5,976,300 | -100 | 0.00% |
| 15:30 | 5,976,400 | -800 | -0.01% |
| 15:29 | 5,977,200 | +800 | +0.01% |
| 15:28 | 5,976,400 | -800 | -0.01% |
| 15:27 | 5,977,200 | +100 | +0.00% |
| 15:26 | 5,977,100 | -10,300 | -0.17% |
| 15:25 | 5,987,400 | +700 | +0.01% |
| 15:24 | 5,986,700 | -400 | -0.01% |
| 15:23 | 5,987,100 | -400 | -0.01% |
| 15:22 | 5,987,500 | +500 | +0.01% |
| 15:21 | 5,987,000 | +300 | +0.01% |
| 15:20 | 5,986,700 | -700 | -0.01% |
| 15:19 | 5,987,400 | +400 | +0.01% |
| 15:18 | 5,987,000 | +4,600 | +0.08% |
| 15:17 | 5,982,400 | +600 | +0.01% |
| 15:16 | 5,981,800 | -400 | -0.01% |
| 15:15 | 5,982,200 | -2,100 | -0.04% |
| 15:14 | 5,984,300 | -700 | -0.01% |
| 15:13 | 5,985,000 | -100 | 0.00% |
| 15:12 | 5,985,100 | +5,400 | +0.09% |
| 15:11 | 5,979,700 | +500 | +0.01% |
| 15:10 | 5,979,200 | +4,800 | +0.08% |
| 15:09 | 5,974,400 | 0 | 0.00% |
| 15:08 | 5,974,400 | 0 | 0.00% |
| 15:07 | 5,974,400 | -100 | 0.00% |
| 15:06 | 5,974,500 | +100 | +0.00% |
| 15:05 | 5,974,400 | +900 | +0.02% |
| 15:04 | 5,973,500 | +4,900 | +0.08% |
| 15:03 | 5,968,600 | -200 | 0.00% |
| 15:02 | 5,968,800 | -300 | -0.01% |
| 15:01 | 5,969,100 | +100 | +0.00% |
| 15:00 | 5,969,000 | -100 | 0.00% |
| 14:59 | 5,969,100 | +700 | +0.01% |
| 14:58 | 5,968,400 | -200 | 0.00% |
| 14:57 | 5,968,600 | +400 | +0.01% |
| 14:56 | 5,968,200 | -800 | -0.01% |
| 14:55 | 5,969,000 | +200 | +0.00% |
| 14:54 | 5,968,800 | 0 | 0.00% |
| 14:53 | 5,968,800 | +200 | +0.00% |
| 14:52 | 5,968,600 | -600 | -0.01% |
| 14:51 | 5,969,200 | +800 | +0.01% |
| 14:50 | 5,968,400 | -800 | -0.01% |
| 14:49 | 5,969,200 | +800 | +0.01% |
| 14:48 | 5,968,400 | -400 | -0.01% |
| 14:47 | 5,968,800 | -400 | -0.01% |
| 14:46 | 5,969,200 | +200 | +0.00% |
| 14:45 | 5,969,000 | +700 | +0.01% |
| 14:44 | 5,968,300 | -500 | -0.01% |
| 14:43 | 5,968,800 | 0 | 0.00% |
| 14:42 | 5,968,800 | +3,000 | +0.05% |
| 14:41 | 5,965,800 | +100 | +0.00% |
| 14:40 | 5,965,700 | -100 | 0.00% |
| 14:39 | 5,965,800 | -700 | -0.01% |
| 14:38 | 5,966,500 | +3,200 | +0.05% |
| 14:37 | 5,963,300 | -400 | -0.01% |
| 14:36 | 5,963,700 | -200 | 0.00% |
| 14:35 | 5,963,900 | -2,300 | -0.04% |
| 14:34 | 5,966,200 | +400 | +0.01% |
| 14:33 | 5,965,800 | +300 | +0.01% |
| 14:32 | 5,965,500 | 0 | 0.00% |
| 14:31 | 5,965,500 | -1,100 | -0.02% |
| 14:30 | 5,966,600 | +700 | +0.01% |
| 14:29 | 5,965,900 | -600 | -0.01% |
| 14:28 | 5,966,500 | +13,400 | +0.23% |
| 14:27 | 5,953,100 | 0 | 0.00% |
| 14:26 | 5,953,100 | +400 | +0.01% |
| 14:25 | 5,952,700 | -400 | -0.01% |
| 14:24 | 5,953,100 | +400 | +0.01% |
| 14:23 | 5,952,700 | -200 | 0.00% |
| 14:22 | 5,952,900 | -300 | -0.01% |
| 14:21 | 5,953,200 | +300 | +0.01% |
| 14:20 | 5,952,900 | +500 | +0.01% |
| 14:19 | 5,952,400 | -700 | -0.01% |
| 14:18 | 5,953,100 | +400 | +0.01% |
| 14:17 | 5,952,700 | 0 | 0.00% |
| 14:16 | 5,952,700 | +300 | +0.01% |
| 14:15 | 5,952,400 | -900 | -0.02% |
| 14:14 | 5,953,300 | +100 | +0.00% |
| 14:13 | 5,953,200 | +800 | +0.01% |
| 14:12 | 5,952,400 | -100 | 0.00% |
| 14:11 | 5,952,500 | 0 | 0.00% |
| 14:10 | 5,952,500 | -600 | -0.01% |
| 14:09 | 5,953,100 | -4,500 | -0.08% |
| 14:08 | 5,957,600 | -100 | 0.00% |
| 14:06 | 5,957,700 | -800 | -0.01% |
| 14:05 | 5,958,500 | +500 | +0.01% |
| 14:04 | 5,958,000 | -500 | -0.01% |
| 14:03 | 5,958,500 | +900 | +0.02% |
| 14:02 | 5,957,600 | -800 | -0.01% |
| 14:01 | 5,958,400 | +6,000 | +0.10% |
| 14:00 | 5,952,400 | 0 | 0.00% |
| 13:59 | 5,952,400 | -2,900 | -0.05% |
| 13:58 | 5,955,300 | -2,900 | -0.05% |
| 13:57 | 5,958,200 | 0 | 0.00% |
| 13:56 | 5,958,200 | -16,200 | -0.27% |
| 13:55 | 5,974,400 | -100 | 0.00% |
| 13:54 | 5,974,500 | -7,100 | -0.12% |
| 13:53 | 5,981,600 | -3,400 | -0.06% |
| 13:52 | 5,985,000 | +300 | +0.01% |
| 13:51 | 5,984,700 | +600 | +0.01% |
| 13:50 | 5,984,100 | -100 | 0.00% |
| 13:49 | 5,984,200 | 0 | 0.00% |
| 13:48 | 5,984,200 | -300 | -0.01% |
| 13:47 | 5,984,500 | -200 | 0.00% |
| 13:46 | 5,984,700 | +200 | +0.00% |
| 13:45 | 5,984,500 | 0 | 0.00% |
| 13:44 | 5,984,500 | +300 | +0.01% |
| 13:43 | 5,984,200 | -300 | -0.01% |
| 13:42 | 5,984,500 | +300 | +0.01% |
| 13:41 | 5,984,200 | -700 | -0.01% |
| 13:40 | 5,984,900 | +700 | +0.01% |
| 13:39 | 5,984,200 | -800 | -0.01% |
| 13:38 | 5,985,000 | -100 | 0.00% |
| 13:37 | 5,985,100 | +200 | +0.00% |
| 13:36 | 5,984,900 | -100 | 0.00% |
| 13:35 | 5,985,000 | +100 | +0.00% |
| 13:34 | 5,984,900 | +800 | +0.01% |
| 13:33 | 5,984,100 | -400 | -0.01% |
| 13:32 | 5,984,500 | +400 | +0.01% |
| 13:31 | 5,984,100 | -5,900 | -0.10% |
| 13:30 | 5,990,000 | -200 | 0.00% |
| 13:29 | 5,990,200 | -2,500 | -0.04% |
| 13:28 | 5,992,700 | +300 | +0.01% |
| 13:27 | 5,992,400 | -300 | -0.01% |
| 13:26 | 5,992,700 | -100 | 0.00% |
| 13:25 | 5,992,800 | +800 | +0.01% |
| 13:24 | 5,992,000 | -200 | 0.00% |
| 13:23 | 5,992,200 | -2,700 | -0.05% |
| 13:22 | 5,994,900 | -400 | -0.01% |
| 13:21 | 5,995,300 | -300 | -0.01% |
| 13:20 | 5,995,600 | -100 | 0.00% |
| 13:19 | 5,995,700 | +100 | +0.00% |
| 13:18 | 5,995,600 | +900 | +0.02% |
| 13:17 | 5,994,700 | +2,100 | +0.04% |
| 13:16 | 5,992,600 | -400 | -0.01% |
| 13:15 | 5,993,000 | +600 | +0.01% |
| 13:14 | 5,992,400 | -700 | -0.01% |
| 13:13 | 5,993,100 | +300 | +0.01% |
| 13:12 | 5,992,800 | 0 | 0.00% |
| 13:11 | 5,992,800 | +400 | +0.01% |
| 13:10 | 5,992,400 | -300 | -0.01% |
| 13:09 | 5,992,700 | -100 | 0.00% |
| 13:08 | 5,992,800 | 0 | 0.00% |
| 13:07 | 5,992,800 | +800 | +0.01% |
| 13:06 | 5,992,000 | -400 | -0.01% |
| 13:05 | 5,992,400 | -300 | -0.01% |
| 13:04 | 5,992,700 | -400 | -0.01% |
| 13:03 | 5,993,100 | +900 | +0.02% |
| 13:02 | 5,992,200 | -900 | -0.02% |
| 13:01 | 5,993,100 | +400 | +0.01% |
| 13:00 | 5,992,700 | -400 | -0.01% |
| 12:59 | 5,993,100 | +100 | +0.00% |
| 12:58 | 5,993,000 | +200 | +0.00% |
| 12:57 | 5,992,800 | +500 | +0.01% |
| 12:56 | 5,992,300 | -2,600 | -0.04% |
| 12:55 | 5,994,900 | -700 | -0.01% |
| 12:54 | 5,995,600 | +500 | +0.01% |
| 12:53 | 5,995,100 | +2,400 | +0.04% |
| 12:52 | 5,992,700 | -100 | 0.00% |
| 12:51 | 5,992,800 | +600 | +0.01% |
| 12:50 | 5,992,200 | -200 | 0.00% |
| 12:49 | 5,992,400 | +400 | +0.01% |
| 12:48 | 5,992,000 | -3,300 | -0.06% |
| 12:47 | 5,995,300 | +400 | +0.01% |
| 12:46 | 5,994,900 | -200 | 0.00% |
| 12:45 | 5,995,100 | +8,400 | +0.14% |
| 12:44 | 5,986,700 | -400 | -0.01% |
| 12:43 | 5,987,100 | +5,400 | +0.09% |
| 12:42 | 5,981,700 | -800 | -0.01% |
| 12:41 | 5,982,500 | +9,000 | +0.15% |
| 12:40 | 5,973,500 | -900 | -0.02% |
| 12:39 | 5,974,400 | +500 | +0.01% |
| 12:38 | 5,973,900 | -200 | 0.00% |
| 12:37 | 5,974,100 | +400 | +0.01% |
| 12:36 | 5,973,700 | +200 | +0.00% |
| 12:35 | 5,973,500 | +4,400 | +0.07% |
| 12:34 | 5,969,100 | +100 | +0.00% |
| 12:33 | 5,969,000 | 0 | 0.00% |
| 12:32 | 5,969,000 | +400 | +0.01% |
| 12:31 | 5,968,600 | -500 | -0.01% |
| 12:30 | 5,969,100 | +700 | +0.01% |
| 12:29 | 5,968,400 | -700 | -0.01% |
| 12:28 | 5,969,100 | +300 | +0.01% |
| 12:27 | 5,968,800 | +200 | +0.00% |
| 12:26 | 5,968,600 | -200 | 0.00% |
| 12:25 | 5,968,800 | -300 | -0.01% |
| 12:24 | 5,969,100 | +800 | +0.01% |
| 12:23 | 5,968,300 | -500 | -0.01% |
| 12:22 | 5,968,800 | +7,500 | +0.13% |
| 12:20 | 5,961,300 | 0 | 0.00% |
| 12:19 | 5,961,300 | +800 | +0.01% |
| 12:18 | 5,960,500 | +300 | +0.01% |
| 12:17 | 5,960,200 | -13,700 | -0.23% |
| 12:15 | 5,973,900 | -2,500 | -0.04% |
| 12:14 | 5,976,400 | -6,100 | -0.10% |
| 12:13 | 5,982,500 | -4,200 | -0.07% |
| 12:12 | 5,986,700 | -8,800 | -0.15% |
| 12:11 | 5,995,500 | -200 | 0.00% |
| 12:10 | 5,995,700 | -4,300 | -0.07% |
| 12:09 | 6,000,000 | -100 | 0.00% |
| 12:08 | 6,000,100 | -300 | 0.00% |
| 12:07 | 6,000,400 | 0 | 0.00% |
| 12:06 | 6,000,400 | 0 | 0.00% |
| 12:05 | 6,000,400 | -500 | -0.01% |
| 12:04 | 6,000,900 | +600 | +0.01% |
| 12:03 | 6,000,300 | -300 | 0.00% |
| 12:02 | 6,000,600 | +500 | +0.01% |
| 12:01 | 6,000,100 | -300 | 0.00% |
| 12:00 | 6,000,400 | +300 | +0.00% |
| 11:59 | 6,000,100 | -5,500 | -0.09% |
| 11:58 | 6,005,600 | +200 | +0.00% |
| 11:57 | 6,005,400 | -11,600 | -0.19% |
| 11:56 | 6,017,000 | -10,600 | -0.18% |
| 11:55 | 6,027,600 | -6,900 | -0.11% |
| 11:54 | 6,034,500 | -1,000 | -0.02% |
| 11:53 | 6,035,500 | +400 | +0.01% |
| 11:52 | 6,035,100 | -100 | 0.00% |
| 11:51 | 6,035,200 | +400 | +0.01% |
| 11:50 | 6,034,800 | -700 | -0.01% |
| 11:49 | 6,035,500 | +100 | +0.00% |
| 11:48 | 6,035,400 | +700 | +0.01% |
| 11:47 | 6,034,700 | +100 | +0.00% |
| 11:46 | 6,034,600 | -3,200 | -0.05% |
| 11:45 | 6,037,800 | -2,200 | -0.04% |
| 11:44 | 6,040,000 | -5,700 | -0.09% |
| 11:43 | 6,045,700 | +500 | +0.01% |
| 11:42 | 6,045,200 | -2,600 | -0.04% |
| 11:41 | 6,047,800 | -1,000 | -0.02% |
| 11:40 | 6,048,800 | +800 | +0.01% |
| 11:39 | 6,048,000 | -400 | -0.01% |
| 11:38 | 6,048,400 | -400 | -0.01% |
| 11:37 | 6,048,800 | +300 | +0.00% |
| 11:36 | 6,048,500 | -5,300 | -0.09% |
| 11:35 | 6,053,800 | -100 | 0.00% |
| 11:34 | 6,053,900 | +3,500 | +0.06% |
| 11:33 | 6,050,400 | -1,000 | -0.02% |
| 11:32 | 6,051,400 | +800 | +0.01% |
| 11:31 | 6,050,600 | -2,700 | -0.04% |
| 11:30 | 6,053,300 | -8,600 | -0.14% |
| 11:29 | 6,061,900 | +700 | +0.01% |
| 11:28 | 6,061,200 | -400 | -0.01% |
| 11:27 | 6,061,600 | +600 | +0.01% |
| 11:26 | 6,061,000 | -5,700 | -0.09% |
| 11:25 | 6,066,700 | -500 | -0.01% |
| 11:24 | 6,067,200 | 0 | 0.00% |
| 11:23 | 6,067,200 | -100 | 0.00% |
| 11:22 | 6,067,300 | +2,600 | +0.04% |
| 11:21 | 6,064,700 | +6,300 | +0.10% |
| 11:20 | 6,058,400 | 0 | 0.00% |
| 11:19 | 6,058,400 | -200 | 0.00% |
| 11:18 | 6,058,600 | -5,700 | -0.09% |
| 11:17 | 6,064,300 | -200 | 0.00% |
| 11:16 | 6,064,500 | -9,700 | -0.16% |
| 11:15 | 6,074,200 | -900 | -0.01% |
| 11:14 | 6,075,100 | +900 | +0.01% |
| 11:13 | 6,074,200 | -500 | -0.01% |
| 11:12 | 6,074,700 | +100 | +0.00% |
| 11:11 | 6,074,600 | -6,000 | -0.10% |
| 11:10 | 6,080,600 | +200 | +0.00% |
| 11:09 | 6,080,400 | -5,100 | -0.08% |
| 11:08 | 6,085,500 | +500 | +0.01% |
| 11:07 | 6,085,000 | +5,300 | +0.09% |
| 11:06 | 6,079,700 | -700 | -0.01% |
| 11:05 | 6,080,400 | -200 | 0.00% |
| 11:04 | 6,080,600 | +700 | +0.01% |
| 11:03 | 6,079,900 | -11,300 | -0.19% |
| 11:02 | 6,091,200 | +900 | +0.01% |
| 11:01 | 6,090,300 | -600 | -0.01% |
| 11:00 | 6,090,900 | 0 | 0.00% |
گزارشات دینار بحرین
دینار بحرین امروز یکشنبه 15 شهریور 1405 چند است؟
در حال حاضر قیمت BHD برابر با 593,440 تومان است.
Bahraini Dinar نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر -1.97% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی