نام ارز / کالا
منات آذربایجان (آزاد)
قیمت لحظهای
110,760 تومان
تغییر (مبلغ)
0 تومان
تغییر (درصد)
0.00%
قیمت منات آذربایجان امروز با تغییر 0% درصدی (معادل 0) به 110,760 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت منات آذربایجان
ماشین حساب تبدیل قیمت منات آذربایجان به تومان
⇄
منات آذربایجان
1
AZN
تومان
110,760
IRT
1 AZN =
110,760
IRT
تغییرات دیروز نرخ منات آذربایجان
قیمت فعلی (تومان)
1,107,600
تغییر درصد
0.00%
مقدار تغییر
0
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 16:59 | 1,107,600 | -100 | -0.01% |
| 16:58 | 1,107,700 | 0 | 0.00% |
| 16:57 | 1,107,700 | 0 | 0.00% |
| 16:56 | 1,107,700 | +200 | +0.02% |
| 16:55 | 1,107,500 | -200 | -0.02% |
| 16:54 | 1,107,700 | 0 | 0.00% |
| 16:53 | 1,107,700 | +1,200 | +0.11% |
| 16:52 | 1,106,500 | +100 | +0.01% |
| 16:51 | 1,106,400 | -100 | -0.01% |
| 16:50 | 1,106,500 | +200 | +0.02% |
| 16:49 | 1,106,300 | -300 | -0.03% |
| 16:48 | 1,106,600 | +100 | +0.01% |
| 16:47 | 1,106,500 | +100 | +0.01% |
| 16:46 | 1,106,400 | +100 | +0.01% |
| 16:45 | 1,106,300 | 0 | 0.00% |
| 16:44 | 1,106,300 | -300 | -0.03% |
| 16:43 | 1,106,600 | +300 | +0.03% |
| 16:42 | 1,106,300 | -300 | -0.03% |
| 16:40 | 1,106,600 | +100 | +0.01% |
| 16:39 | 1,106,500 | +100 | +0.01% |
| 16:38 | 1,106,400 | -100 | -0.01% |
| 16:37 | 1,106,500 | -100 | -0.01% |
| 16:36 | 1,106,600 | 0 | 0.00% |
| 16:35 | 1,106,600 | +200 | +0.02% |
| 16:34 | 1,106,400 | 0 | 0.00% |
| 16:33 | 1,106,400 | 0 | 0.00% |
| 16:32 | 1,106,400 | -100 | -0.01% |
| 16:31 | 1,106,500 | +100 | +0.01% |
| 16:30 | 1,106,400 | -200 | -0.02% |
| 16:29 | 1,106,600 | +200 | +0.02% |
| 16:28 | 1,106,400 | -1,200 | -0.11% |
| 16:27 | 1,107,600 | +100 | +0.01% |
| 16:26 | 1,107,500 | 0 | 0.00% |
| 16:24 | 1,107,500 | -200 | -0.02% |
| 16:23 | 1,107,700 | -100 | -0.01% |
| 16:22 | 1,107,800 | +200 | +0.02% |
| 16:21 | 1,107,600 | -200 | -0.02% |
| 16:20 | 1,107,800 | +100 | +0.01% |
| 16:19 | 1,107,700 | +100 | +0.01% |
| 16:18 | 1,107,600 | 0 | 0.00% |
| 16:17 | 1,107,600 | 0 | 0.00% |
| 16:16 | 1,107,600 | -100 | -0.01% |
| 16:15 | 1,107,700 | 0 | 0.00% |
| 16:14 | 1,107,700 | +100 | +0.01% |
| 16:13 | 1,107,600 | -200 | -0.02% |
| 16:12 | 1,107,800 | +100 | +0.01% |
| 16:11 | 1,107,700 | +200 | +0.02% |
| 16:10 | 1,107,500 | -200 | -0.02% |
| 16:09 | 1,107,700 | 0 | 0.00% |
| 16:08 | 1,107,700 | 0 | 0.00% |
| 16:07 | 1,107,700 | 0 | 0.00% |
| 16:06 | 1,107,700 | +13,600 | +1.24% |
| 16:05 | 1,094,100 | -100 | -0.01% |
| 16:04 | 1,094,200 | -100 | -0.01% |
| 16:03 | 1,094,300 | +200 | +0.02% |
| 16:02 | 1,094,100 | -200 | -0.02% |
| 16:01 | 1,094,300 | 0 | 0.00% |
| 16:00 | 1,094,300 | +200 | +0.02% |
| 15:59 | 1,094,100 | -100 | -0.01% |
| 15:58 | 1,094,200 | -100 | -0.01% |
| 15:57 | 1,094,300 | +100 | +0.01% |
| 15:56 | 1,094,200 | -1,100 | -0.10% |
| 15:55 | 1,095,300 | -13,600 | -1.23% |
| 15:54 | 1,108,900 | +100 | +0.01% |
| 15:53 | 1,108,800 | +100 | +0.01% |
| 15:52 | 1,108,700 | -100 | -0.01% |
| 15:51 | 1,108,800 | 0 | 0.00% |
| 15:50 | 1,108,800 | -100 | -0.01% |
| 15:49 | 1,108,900 | 0 | 0.00% |
| 15:48 | 1,108,900 | +100 | +0.01% |
| 15:47 | 1,108,800 | +100 | +0.01% |
| 15:46 | 1,108,700 | -100 | -0.01% |
| 15:45 | 1,108,800 | 0 | 0.00% |
| 15:44 | 1,108,800 | -100 | -0.01% |
| 15:43 | 1,108,900 | +100 | +0.01% |
| 15:42 | 1,108,800 | -100 | -0.01% |
| 15:41 | 1,108,900 | 0 | 0.00% |
| 15:40 | 1,108,900 | 0 | 0.00% |
| 15:39 | 1,108,900 | +700 | +0.06% |
| 15:38 | 1,108,200 | -100 | -0.01% |
| 15:37 | 1,108,300 | 0 | 0.00% |
| 15:36 | 1,108,300 | 0 | 0.00% |
| 15:35 | 1,108,300 | 0 | 0.00% |
| 15:34 | 1,108,300 | +100 | +0.01% |
| 15:33 | 1,108,200 | 0 | 0.00% |
| 15:32 | 1,108,200 | 0 | 0.00% |
| 15:31 | 1,108,200 | -100 | -0.01% |
| 15:30 | 1,108,300 | 0 | 0.00% |
| 15:29 | 1,108,300 | 0 | 0.00% |
| 15:28 | 1,108,300 | 0 | 0.00% |
| 15:27 | 1,108,300 | 0 | 0.00% |
| 15:26 | 1,108,300 | 0 | 0.00% |
| 15:25 | 1,108,300 | 0 | 0.00% |
| 15:24 | 1,108,300 | +100 | +0.01% |
| 15:23 | 1,108,200 | -700 | -0.06% |
| 15:22 | 1,108,900 | +200 | +0.02% |
| 15:21 | 1,108,700 | -100 | -0.01% |
| 15:20 | 1,108,800 | -100 | -0.01% |
| 15:19 | 1,108,900 | 0 | 0.00% |
| 15:18 | 1,108,900 | +100 | +0.01% |
| 15:17 | 1,108,800 | 0 | 0.00% |
| 15:16 | 1,108,800 | -100 | -0.01% |
| 15:15 | 1,108,900 | 0 | 0.00% |
| 15:14 | 1,108,900 | +100 | +0.01% |
| 15:13 | 1,108,800 | 0 | 0.00% |
| 15:12 | 1,108,800 | +100 | +0.01% |
| 15:11 | 1,108,700 | 0 | 0.00% |
| 15:10 | 1,108,700 | 0 | 0.00% |
| 15:09 | 1,108,700 | -200 | -0.02% |
| 15:08 | 1,108,900 | 0 | 0.00% |
| 15:06 | 1,108,900 | 0 | 0.00% |
| 15:05 | 1,108,900 | 0 | 0.00% |
| 15:04 | 1,108,900 | +200 | +0.02% |
| 15:03 | 1,108,700 | -200 | -0.02% |
| 15:02 | 1,108,900 | +100 | +0.01% |
| 15:01 | 1,108,800 | +100 | +0.01% |
| 15:00 | 1,108,700 | -100 | -0.01% |
| 14:59 | 1,108,800 | +100 | +0.01% |
| 14:58 | 1,108,700 | -200 | -0.02% |
| 14:57 | 1,108,900 | +200 | +0.02% |
| 14:56 | 1,108,700 | -100 | -0.01% |
| 14:55 | 1,108,800 | -100 | -0.01% |
| 14:54 | 1,108,900 | +200 | +0.02% |
| 14:53 | 1,108,700 | -100 | -0.01% |
| 14:52 | 1,108,800 | 0 | 0.00% |
| 14:51 | 1,108,800 | 0 | 0.00% |
| 14:49 | 1,108,800 | -100 | -0.01% |
| 14:48 | 1,108,900 | 0 | 0.00% |
| 14:47 | 1,108,900 | 0 | 0.00% |
| 14:46 | 1,108,900 | +100 | +0.01% |
| 14:45 | 1,108,800 | -100 | -0.01% |
| 14:44 | 1,108,900 | +100 | +0.01% |
| 14:43 | 1,108,800 | +100 | +0.01% |
| 14:42 | 1,108,700 | 0 | 0.00% |
| 14:41 | 1,108,700 | -100 | -0.01% |
| 14:40 | 1,108,800 | +100 | +0.01% |
| 14:39 | 1,108,700 | -100 | -0.01% |
| 14:38 | 1,108,800 | +100 | +0.01% |
| 14:37 | 1,108,700 | 0 | 0.00% |
| 14:36 | 1,108,700 | 0 | 0.00% |
| 14:35 | 1,108,700 | -100 | -0.01% |
| 14:34 | 1,108,800 | 0 | 0.00% |
| 14:33 | 1,108,800 | -100 | -0.01% |
| 14:32 | 1,108,900 | +100 | +0.01% |
| 14:31 | 1,108,800 | -100 | -0.01% |
| 14:30 | 1,108,900 | 0 | 0.00% |
| 14:29 | 1,108,900 | 0 | 0.00% |
| 14:28 | 1,108,900 | 0 | 0.00% |
| 14:27 | 1,108,900 | +100 | +0.01% |
| 14:26 | 1,108,800 | +100 | +0.01% |
| 14:25 | 1,108,700 | -100 | -0.01% |
| 14:24 | 1,108,800 | 0 | 0.00% |
| 14:23 | 1,108,800 | +100 | +0.01% |
| 14:22 | 1,108,700 | 0 | 0.00% |
| 14:21 | 1,108,700 | 0 | 0.00% |
| 14:20 | 1,108,700 | -100 | -0.01% |
| 14:19 | 1,108,800 | +1,300 | +0.12% |
| 14:17 | 1,107,500 | +2,300 | +0.21% |
| 14:16 | 1,105,200 | 0 | 0.00% |
| 14:15 | 1,105,200 | -200 | -0.02% |
| 14:14 | 1,105,400 | +200 | +0.02% |
| 14:13 | 1,105,200 | 0 | 0.00% |
| 14:12 | 1,105,200 | 0 | 0.00% |
| 14:11 | 1,105,200 | 0 | 0.00% |
| 14:10 | 1,105,200 | 0 | 0.00% |
| 14:09 | 1,105,200 | -200 | -0.02% |
| 14:08 | 1,105,400 | +200 | +0.02% |
| 14:07 | 1,105,200 | -200 | -0.02% |
| 14:05 | 1,105,400 | +100 | +0.01% |
| 14:04 | 1,105,300 | +100 | +0.01% |
| 14:03 | 1,105,200 | 0 | 0.00% |
| 14:02 | 1,105,200 | -200 | -0.02% |
| 14:01 | 1,105,400 | +1,300 | +0.12% |
| 14:00 | 1,104,100 | -100 | -0.01% |
| 13:59 | 1,104,200 | +200 | +0.02% |
| 13:58 | 1,104,000 | -100 | -0.01% |
| 13:57 | 1,104,100 | -100 | -0.01% |
| 13:56 | 1,104,200 | 0 | 0.00% |
| 13:55 | 1,104,200 | +100 | +0.01% |
| 13:54 | 1,104,100 | -100 | -0.01% |
| 13:53 | 1,104,200 | +100 | +0.01% |
| 13:52 | 1,104,100 | 0 | 0.00% |
| 13:51 | 1,104,100 | 0 | 0.00% |
| 13:50 | 1,104,100 | +100 | +0.01% |
| 13:49 | 1,104,000 | -200 | -0.02% |
| 13:48 | 1,104,200 | +200 | +0.02% |
| 13:47 | 1,104,000 | -200 | -0.02% |
| 13:46 | 1,104,200 | +200 | +0.02% |
| 13:45 | 1,104,000 | -100 | -0.01% |
| 13:44 | 1,104,100 | +1,100 | +0.10% |
| 13:43 | 1,103,000 | +100 | +0.01% |
| 13:42 | 1,102,900 | 0 | 0.00% |
| 13:41 | 1,102,900 | 0 | 0.00% |
| 13:40 | 1,102,900 | +1,000 | +0.09% |
| 13:39 | 1,101,900 | +200 | +0.02% |
| 13:38 | 1,101,700 | 0 | 0.00% |
| 13:37 | 1,101,700 | -200 | -0.02% |
| 13:36 | 1,101,900 | +200 | +0.02% |
| 13:35 | 1,101,700 | 0 | 0.00% |
| 13:34 | 1,101,700 | 0 | 0.00% |
| 13:33 | 1,101,700 | +1,000 | +0.09% |
| 13:32 | 1,100,700 | +200 | +0.02% |
| 13:31 | 1,100,500 | -100 | -0.01% |
| 13:30 | 1,100,600 | 0 | 0.00% |
| 13:29 | 1,100,600 | 0 | 0.00% |
| 13:28 | 1,100,600 | 0 | 0.00% |
| 13:27 | 1,100,600 | -100 | -0.01% |
| 13:26 | 1,100,700 | +200 | +0.02% |
| 13:25 | 1,100,500 | 0 | 0.00% |
| 13:24 | 1,100,500 | 0 | 0.00% |
| 13:23 | 1,100,500 | 0 | 0.00% |
| 13:22 | 1,100,500 | -200 | -0.02% |
| 13:21 | 1,100,700 | 0 | 0.00% |
| 13:20 | 1,100,700 | +200 | +0.02% |
| 13:19 | 1,100,500 | -1,300 | -0.12% |
| 13:18 | 1,101,800 | -100 | -0.01% |
| 13:17 | 1,101,900 | 0 | 0.00% |
| 13:16 | 1,101,900 | 0 | 0.00% |
| 13:15 | 1,101,900 | 0 | 0.00% |
| 13:14 | 1,101,900 | +200 | +0.02% |
| 13:13 | 1,101,700 | -200 | -0.02% |
| 13:12 | 1,101,900 | 0 | 0.00% |
| 13:10 | 1,101,900 | +100 | +0.01% |
| 13:09 | 1,101,800 | 0 | 0.00% |
| 13:08 | 1,101,800 | -100 | -0.01% |
| 13:07 | 1,101,900 | +700 | +0.06% |
| 12:55 | 1,101,200 | -100 | -0.01% |
| 12:54 | 1,101,300 | -1,500 | -0.14% |
| 12:52 | 1,102,800 | -200 | -0.02% |
| 12:51 | 1,103,000 | +100 | +0.01% |
| 12:50 | 1,102,900 | -100 | -0.01% |
| 12:49 | 1,103,000 | +200 | +0.02% |
| 12:48 | 1,102,800 | 0 | 0.00% |
| 12:47 | 1,102,800 | -300 | -0.03% |
| 12:46 | 1,103,100 | +100 | +0.01% |
| 12:45 | 1,103,000 | -100 | -0.01% |
| 12:44 | 1,103,100 | +200 | +0.02% |
| 12:43 | 1,102,900 | 0 | 0.00% |
| 12:42 | 1,102,900 | 0 | 0.00% |
| 12:41 | 1,102,900 | 0 | 0.00% |
| 12:40 | 1,102,900 | -200 | -0.02% |
| 12:39 | 1,103,100 | 0 | 0.00% |
| 12:38 | 1,103,100 | +200 | +0.02% |
| 12:37 | 1,102,900 | +1,000 | +0.09% |
| 12:36 | 1,101,900 | +200 | +0.02% |
| 12:35 | 1,101,700 | -100 | -0.01% |
| 12:34 | 1,101,800 | 0 | 0.00% |
| 12:33 | 1,101,800 | +100 | +0.01% |
| 12:32 | 1,101,700 | 0 | 0.00% |
| 12:31 | 1,101,700 | 0 | 0.00% |
| 12:30 | 1,101,700 | -200 | -0.02% |
| 12:29 | 1,101,900 | -1,100 | -0.10% |
| 12:28 | 1,103,000 | +100 | +0.01% |
| 12:27 | 1,102,900 | 0 | 0.00% |
| 12:26 | 1,102,900 | -100 | -0.01% |
| 12:25 | 1,103,000 | 0 | 0.00% |
| 12:24 | 1,103,000 | +200 | +0.02% |
| 12:23 | 1,102,800 | -300 | -0.03% |
| 12:22 | 1,103,100 | +200 | +0.02% |
| 12:21 | 1,102,900 | -100 | -0.01% |
| 12:20 | 1,103,000 | +100 | +0.01% |
| 12:19 | 1,102,900 | -100 | -0.01% |
| 12:18 | 1,103,000 | +200 | +0.02% |
| 12:17 | 1,102,800 | -1,300 | -0.12% |
| 12:16 | 1,104,100 | -100 | -0.01% |
| 12:15 | 1,104,200 | 0 | 0.00% |
| 12:14 | 1,104,200 | +100 | +0.01% |
| 12:13 | 1,104,100 | -100 | -0.01% |
| 12:12 | 1,104,200 | +100 | +0.01% |
| 12:11 | 1,104,100 | +100 | +0.01% |
| 12:10 | 1,104,000 | 0 | 0.00% |
| 12:09 | 1,104,000 | -100 | -0.01% |
| 12:08 | 1,104,100 | 0 | 0.00% |
| 12:07 | 1,104,100 | -100 | -0.01% |
| 12:06 | 1,104,200 | +200 | +0.02% |
| 12:03 | 1,104,000 | -200 | -0.02% |
| 12:02 | 1,104,200 | 0 | 0.00% |
| 12:01 | 1,104,200 | +800 | +0.07% |
| 12:00 | 1,103,400 | -200 | -0.02% |
| 11:58 | 1,103,600 | +200 | +0.02% |
| 11:57 | 1,103,400 | -200 | -0.02% |
| 11:56 | 1,103,600 | +100 | +0.01% |
| 11:55 | 1,103,500 | -1,200 | -0.11% |
| 11:54 | 1,104,700 | -100 | -0.01% |
| 11:53 | 1,104,800 | 0 | 0.00% |
| 11:52 | 1,104,800 | +600 | +0.05% |
| 11:51 | 1,104,200 | 0 | 0.00% |
| 11:50 | 1,104,200 | -1,200 | -0.11% |
| 11:49 | 1,105,400 | +1,300 | +0.12% |
| 11:48 | 1,104,100 | -100 | -0.01% |
| 11:47 | 1,104,200 | +200 | +0.02% |
| 11:46 | 1,104,000 | 0 | 0.00% |
| 11:45 | 1,104,000 | -100 | -0.01% |
| 11:44 | 1,104,100 | +1,200 | +0.11% |
| 11:43 | 1,102,900 | -100 | -0.01% |
| 11:42 | 1,103,000 | +200 | +0.02% |
| 11:41 | 1,102,800 | -100 | -0.01% |
| 11:40 | 1,102,900 | 0 | 0.00% |
| 11:39 | 1,102,900 | -100 | -0.01% |
| 11:38 | 1,103,000 | -100 | -0.01% |
| 11:37 | 1,103,100 | +200 | +0.02% |
| 11:36 | 1,102,900 | -200 | -0.02% |
| 11:35 | 1,103,100 | +100 | +0.01% |
| 11:34 | 1,103,000 | 0 | 0.00% |
| 11:33 | 1,103,000 | +1,300 | +0.12% |
| 11:32 | 1,101,700 | -200 | -0.02% |
| 11:31 | 1,101,900 | +100 | +0.01% |
| 11:30 | 1,101,800 | -100 | -0.01% |
| 11:29 | 1,101,900 | +200 | +0.02% |
| 11:28 | 1,101,700 | -100 | -0.01% |
| 11:27 | 1,101,800 | +100 | +0.01% |
| 11:26 | 1,101,700 | -100 | -0.01% |
| 11:25 | 1,101,800 | -100 | -0.01% |
| 11:24 | 1,101,900 | +200 | +0.02% |
| 11:23 | 1,101,700 | 0 | 0.00% |
| 11:22 | 1,101,700 | -100 | -0.01% |
| 11:21 | 1,101,800 | +100 | +0.01% |
| 11:20 | 1,101,700 | 0 | 0.00% |
| 11:19 | 1,101,700 | -6,000 | -0.54% |
| 11:18 | 1,107,700 | 0 | 0.00% |
| 11:17 | 1,107,700 | +100 | +0.01% |
| 11:16 | 1,107,600 | -200 | -0.02% |
| 11:15 | 1,107,800 | +100 | +0.01% |
| 11:14 | 1,107,700 | +100 | +0.01% |
| 11:13 | 1,107,600 | 0 | 0.00% |
| 11:10 | 1,107,600 | 0 | 0.00% |
| 11:09 | 1,107,600 | -200 | -0.02% |
| 11:08 | 1,107,800 | +100 | +0.01% |
| 11:07 | 1,107,700 | 0 | 0.00% |
| 11:06 | 1,107,700 | 0 | 0.00% |
| 11:05 | 1,107,700 | +200 | +0.02% |
| 11:04 | 1,107,500 | 0 | 0.00% |
| 11:03 | 1,107,500 | -100 | -0.01% |
| 11:02 | 1,107,600 | -100 | -0.01% |
| 11:01 | 1,107,700 | 0 | 0.00% |
| 11:00 | 1,107,700 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی