نام ارز / کالا
رینگیت مالزی (آزاد)
قیمت لحظهای
55,500 تومان
تغییر (مبلغ)
-880 تومان
تغییر (درصد)
1.59% ▼
قیمت رینگیت مالزی امروز با تغییر -1.59% درصدی (معادل -880) به 55,500 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.(+)
چارت تکنیکال قیمت رینگیت مالزی
ماشین حساب تبدیل رینگیت مالزی به تومان
⇄
رینگیت مالزی
1
MYR
تومان
55,500
IRT
1 MYR =
55,500
IRT
تغییرات دیروز رینگیت مالزی
قیمت فعلی (تومان)
555,000
تغییر درصد
-1.59%
مقدار تغییر
-8,800
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 555,000 | +100 | +0.02% |
| 19:58 | 554,900 | -100 | -0.02% |
| 19:57 | 555,000 | 0 | 0.00% |
| 19:56 | 555,000 | +100 | +0.02% |
| 19:55 | 554,900 | -100 | -0.02% |
| 19:54 | 555,000 | 0 | 0.00% |
| 19:53 | 555,000 | +100 | +0.02% |
| 19:52 | 554,900 | -100 | -0.02% |
| 19:51 | 555,000 | 0 | 0.00% |
| 19:49 | 555,000 | 0 | 0.00% |
| 19:48 | 555,000 | 0 | 0.00% |
| 19:47 | 555,000 | 0 | 0.00% |
| 19:46 | 555,000 | +100 | +0.02% |
| 19:45 | 554,900 | -100 | -0.02% |
| 19:44 | 555,000 | 0 | 0.00% |
| 19:43 | 555,000 | 0 | 0.00% |
| 19:42 | 555,000 | +100 | +0.02% |
| 19:41 | 554,900 | 0 | 0.00% |
| 19:40 | 554,900 | -100 | -0.02% |
| 19:39 | 555,000 | +100 | +0.02% |
| 19:38 | 554,900 | -100 | -0.02% |
| 19:37 | 555,000 | +100 | +0.02% |
| 19:36 | 554,900 | 0 | 0.00% |
| 19:35 | 554,900 | -100 | -0.02% |
| 19:34 | 555,000 | 0 | 0.00% |
| 19:33 | 555,000 | 0 | 0.00% |
| 19:32 | 555,000 | 0 | 0.00% |
| 19:31 | 555,000 | 0 | 0.00% |
| 19:30 | 555,000 | +100 | +0.02% |
| 19:29 | 554,900 | -100 | -0.02% |
| 19:28 | 555,000 | +100 | +0.02% |
| 19:27 | 554,900 | 0 | 0.00% |
| 19:26 | 554,900 | -100 | -0.02% |
| 19:25 | 555,000 | +100 | +0.02% |
| 19:24 | 554,900 | -500 | -0.09% |
| 19:23 | 555,400 | -100 | -0.02% |
| 19:22 | 555,500 | +100 | +0.02% |
| 19:21 | 555,400 | 0 | 0.00% |
| 19:20 | 555,400 | -100 | -0.02% |
| 19:19 | 555,500 | +100 | +0.02% |
| 19:18 | 555,400 | 0 | 0.00% |
| 19:17 | 555,400 | -100 | -0.02% |
| 19:16 | 555,500 | +100 | +0.02% |
| 19:15 | 555,400 | 0 | 0.00% |
| 19:14 | 555,400 | -200 | -0.04% |
| 19:13 | 555,600 | -100 | -0.02% |
| 19:12 | 555,700 | 0 | 0.00% |
| 19:11 | 555,700 | 0 | 0.00% |
| 19:10 | 555,700 | 0 | 0.00% |
| 19:09 | 555,700 | 0 | 0.00% |
| 19:08 | 555,700 | -200 | -0.04% |
| 19:07 | 555,900 | 0 | 0.00% |
| 19:06 | 555,900 | 0 | 0.00% |
| 19:05 | 555,900 | 0 | 0.00% |
| 19:04 | 555,900 | -100 | -0.02% |
| 19:03 | 556,000 | +100 | +0.02% |
| 19:02 | 555,900 | -100 | -0.02% |
| 19:01 | 556,000 | 0 | 0.00% |
| 19:00 | 556,000 | 0 | 0.00% |
| 18:59 | 556,000 | +100 | +0.02% |
| 18:58 | 555,900 | -100 | -0.02% |
| 18:57 | 556,000 | +100 | +0.02% |
| 18:56 | 555,900 | +400 | +0.07% |
| 18:55 | 555,500 | +100 | +0.02% |
| 18:54 | 555,400 | 0 | 0.00% |
| 18:53 | 555,400 | -100 | -0.02% |
| 18:52 | 555,500 | +600 | +0.11% |
| 18:50 | 554,900 | -500 | -0.09% |
| 18:49 | 555,400 | 0 | 0.00% |
| 18:48 | 555,400 | 0 | 0.00% |
| 18:47 | 555,400 | 0 | 0.00% |
| 18:46 | 555,400 | 0 | 0.00% |
| 18:45 | 555,400 | 0 | 0.00% |
| 18:44 | 555,400 | 0 | 0.00% |
| 18:43 | 555,400 | 0 | 0.00% |
| 18:42 | 555,400 | -100 | -0.02% |
| 18:41 | 555,500 | +100 | +0.02% |
| 18:40 | 555,400 | 0 | 0.00% |
| 18:39 | 555,400 | 0 | 0.00% |
| 18:38 | 555,400 | -800 | -0.14% |
| 18:37 | 556,200 | +100 | +0.02% |
| 18:36 | 556,100 | +900 | +0.16% |
| 18:34 | 555,200 | -900 | -0.16% |
| 18:33 | 556,100 | -100 | -0.02% |
| 18:32 | 556,200 | +100 | +0.02% |
| 18:31 | 556,100 | -100 | -0.02% |
| 18:30 | 556,200 | 0 | 0.00% |
| 18:29 | 556,200 | 0 | 0.00% |
| 18:28 | 556,200 | -900 | -0.16% |
| 18:27 | 557,100 | -100 | -0.02% |
| 18:26 | 557,200 | +100 | +0.02% |
| 18:25 | 557,100 | -300 | -0.05% |
| 18:24 | 557,400 | -100 | -0.02% |
| 18:23 | 557,500 | -700 | -0.13% |
| 18:22 | 558,200 | 0 | 0.00% |
| 18:21 | 558,200 | -400 | -0.07% |
| 18:20 | 558,600 | 0 | 0.00% |
| 18:19 | 558,600 | -100 | -0.02% |
| 18:18 | 558,700 | +100 | +0.02% |
| 18:17 | 558,600 | 0 | 0.00% |
| 18:16 | 558,600 | -100 | -0.02% |
| 18:15 | 558,700 | 0 | 0.00% |
| 18:14 | 558,700 | 0 | 0.00% |
| 18:13 | 558,700 | +100 | +0.02% |
| 18:12 | 558,600 | 0 | 0.00% |
| 18:11 | 558,600 | -100 | -0.02% |
| 18:09 | 558,700 | +100 | +0.02% |
| 18:08 | 558,600 | 0 | 0.00% |
| 18:07 | 558,600 | 0 | 0.00% |
| 18:06 | 558,600 | -100 | -0.02% |
| 18:05 | 558,700 | +100 | +0.02% |
| 18:04 | 558,600 | -100 | -0.02% |
| 18:03 | 558,700 | 0 | 0.00% |
| 18:02 | 558,700 | 0 | 0.00% |
| 18:01 | 558,700 | +100 | +0.02% |
| 17:59 | 558,600 | 0 | 0.00% |
| 17:58 | 558,600 | 0 | 0.00% |
| 17:57 | 558,600 | 0 | 0.00% |
| 17:56 | 558,600 | 0 | 0.00% |
| 17:55 | 558,600 | -100 | -0.02% |
| 17:54 | 558,700 | +100 | +0.02% |
| 17:53 | 558,600 | -100 | -0.02% |
| 17:52 | 558,700 | +100 | +0.02% |
| 17:51 | 558,600 | 0 | 0.00% |
| 17:50 | 558,600 | -100 | -0.02% |
| 17:49 | 558,700 | +200 | +0.04% |
| 17:48 | 558,500 | 0 | 0.00% |
| 17:47 | 558,500 | +100 | +0.02% |
| 17:45 | 558,400 | +500 | +0.09% |
| 17:44 | 557,900 | 0 | 0.00% |
| 17:43 | 557,900 | 0 | 0.00% |
| 17:42 | 557,900 | -100 | -0.02% |
| 17:41 | 558,000 | +100 | +0.02% |
| 17:40 | 557,900 | 0 | 0.00% |
| 17:38 | 557,900 | 0 | 0.00% |
| 17:37 | 557,900 | 0 | 0.00% |
| 17:35 | 557,900 | -100 | -0.02% |
| 17:34 | 558,000 | 0 | 0.00% |
| 17:33 | 558,000 | +100 | +0.02% |
| 17:32 | 557,900 | 0 | 0.00% |
| 17:29 | 557,900 | 0 | 0.00% |
| 17:27 | 557,900 | 0 | 0.00% |
| 17:25 | 557,900 | 0 | 0.00% |
| 17:23 | 557,900 | 0 | 0.00% |
| 17:22 | 557,900 | 0 | 0.00% |
| 17:19 | 557,900 | -700 | -0.13% |
| 17:18 | 558,600 | 0 | 0.00% |
| 17:17 | 558,600 | -100 | -0.02% |
| 17:16 | 558,700 | 0 | 0.00% |
| 17:15 | 558,700 | 0 | 0.00% |
| 17:14 | 558,700 | +100 | +0.02% |
| 17:13 | 558,600 | -500 | -0.09% |
| 17:12 | 559,100 | -100 | -0.02% |
| 17:11 | 559,200 | 0 | 0.00% |
| 17:10 | 559,200 | 0 | 0.00% |
| 17:09 | 559,200 | 0 | 0.00% |
| 17:08 | 559,200 | 0 | 0.00% |
| 17:07 | 559,200 | -600 | -0.11% |
| 17:06 | 559,800 | 0 | 0.00% |
| 17:05 | 559,800 | -100 | -0.02% |
| 17:03 | 559,900 | 0 | 0.00% |
| 17:02 | 559,900 | 0 | 0.00% |
| 17:00 | 559,900 | 0 | 0.00% |
| 16:58 | 559,900 | 0 | 0.00% |
| 16:57 | 559,900 | -400 | -0.07% |
| 16:56 | 560,300 | 0 | 0.00% |
| 16:55 | 560,300 | 0 | 0.00% |
| 16:54 | 560,300 | -100 | -0.02% |
| 16:53 | 560,400 | 0 | 0.00% |
| 16:52 | 560,400 | 0 | 0.00% |
| 16:51 | 560,400 | 0 | 0.00% |
| 16:50 | 560,400 | 0 | 0.00% |
| 16:49 | 560,400 | +100 | +0.02% |
| 16:48 | 560,300 | 0 | 0.00% |
| 16:47 | 560,300 | +100 | +0.02% |
| 16:46 | 560,200 | -200 | -0.04% |
| 16:45 | 560,400 | +100 | +0.02% |
| 16:44 | 560,300 | -100 | -0.02% |
| 16:42 | 560,400 | 0 | 0.00% |
| 16:41 | 560,400 | 0 | 0.00% |
| 16:40 | 560,400 | 0 | 0.00% |
| 16:39 | 560,400 | 0 | 0.00% |
| 16:38 | 560,400 | 0 | 0.00% |
| 16:37 | 560,400 | 0 | 0.00% |
| 16:36 | 560,400 | 0 | 0.00% |
| 16:35 | 560,400 | 0 | 0.00% |
| 16:34 | 560,400 | 0 | 0.00% |
| 16:32 | 560,400 | +100 | +0.02% |
| 16:31 | 560,300 | 0 | 0.00% |
| 16:30 | 560,300 | 0 | 0.00% |
| 16:29 | 560,300 | 0 | 0.00% |
| 16:28 | 560,300 | -100 | -0.02% |
| 16:27 | 560,400 | 0 | 0.00% |
| 16:26 | 560,400 | 0 | 0.00% |
| 16:25 | 560,400 | -200 | -0.04% |
| 16:24 | 560,600 | 0 | 0.00% |
| 16:23 | 560,600 | 0 | 0.00% |
| 16:22 | 560,600 | 0 | 0.00% |
| 16:21 | 560,600 | 0 | 0.00% |
| 16:20 | 560,600 | 0 | 0.00% |
| 16:19 | 560,600 | -100 | -0.02% |
| 16:18 | 560,700 | +100 | +0.02% |
| 16:17 | 560,600 | 0 | 0.00% |
| 16:16 | 560,600 | 0 | 0.00% |
| 16:15 | 560,600 | -100 | -0.02% |
| 16:14 | 560,700 | 0 | 0.00% |
| 16:13 | 560,700 | +100 | +0.02% |
| 16:12 | 560,600 | -100 | -0.02% |
| 16:11 | 560,700 | +100 | +0.02% |
| 16:10 | 560,600 | -100 | -0.02% |
| 16:09 | 560,700 | +800 | +0.14% |
| 16:08 | 559,900 | +700 | +0.13% |
| 16:07 | 559,200 | 0 | 0.00% |
| 16:06 | 559,200 | +100 | +0.02% |
| 16:05 | 559,100 | -100 | -0.02% |
| 16:04 | 559,200 | 0 | 0.00% |
| 16:03 | 559,200 | +100 | +0.02% |
| 16:02 | 559,100 | 0 | 0.00% |
| 16:01 | 559,100 | -100 | -0.02% |
| 16:00 | 559,200 | +100 | +0.02% |
| 15:59 | 559,100 | -100 | -0.02% |
| 15:58 | 559,200 | 0 | 0.00% |
| 15:57 | 559,200 | +100 | +0.02% |
| 15:56 | 559,100 | 0 | 0.00% |
| 15:55 | 559,100 | 0 | 0.00% |
| 15:54 | 559,100 | 0 | 0.00% |
| 15:53 | 559,100 | 0 | 0.00% |
| 15:52 | 559,100 | 0 | 0.00% |
| 15:51 | 559,100 | -100 | -0.02% |
| 15:50 | 559,200 | 0 | 0.00% |
| 15:49 | 559,200 | 0 | 0.00% |
| 15:48 | 559,200 | 0 | 0.00% |
| 15:47 | 559,200 | +100 | +0.02% |
| 15:46 | 559,100 | 0 | 0.00% |
| 15:45 | 559,100 | +200 | +0.04% |
| 15:44 | 558,900 | +100 | +0.02% |
| 15:43 | 558,800 | -100 | -0.02% |
| 15:42 | 558,900 | 0 | 0.00% |
| 15:41 | 558,900 | 0 | 0.00% |
| 15:40 | 558,900 | +100 | +0.02% |
| 15:39 | 558,800 | -100 | -0.02% |
| 15:38 | 558,900 | 0 | 0.00% |
| 15:37 | 558,900 | +100 | +0.02% |
| 15:36 | 558,800 | -100 | -0.02% |
| 15:35 | 558,900 | 0 | 0.00% |
| 15:33 | 558,900 | 0 | 0.00% |
| 15:32 | 558,900 | 0 | 0.00% |
| 15:31 | 558,900 | 0 | 0.00% |
| 15:29 | 558,900 | 0 | 0.00% |
| 15:28 | 558,900 | 0 | 0.00% |
| 15:27 | 558,900 | 0 | 0.00% |
| 15:26 | 558,900 | -1,000 | -0.18% |
| 15:25 | 559,900 | +100 | +0.02% |
| 15:24 | 559,800 | -100 | -0.02% |
| 15:21 | 559,900 | +100 | +0.02% |
| 15:20 | 559,800 | -100 | -0.02% |
| 15:19 | 559,900 | 0 | 0.00% |
| 15:18 | 559,900 | +500 | +0.09% |
| 15:17 | 559,400 | 0 | 0.00% |
| 15:16 | 559,400 | 0 | 0.00% |
| 15:15 | 559,400 | -200 | -0.04% |
| 15:14 | 559,600 | -100 | -0.02% |
| 15:13 | 559,700 | 0 | 0.00% |
| 15:12 | 559,700 | +500 | +0.09% |
| 15:11 | 559,200 | +100 | +0.02% |
| 15:10 | 559,100 | +400 | +0.07% |
| 15:09 | 558,700 | 0 | 0.00% |
| 15:08 | 558,700 | 0 | 0.00% |
| 15:07 | 558,700 | 0 | 0.00% |
| 15:06 | 558,700 | 0 | 0.00% |
| 15:05 | 558,700 | +100 | +0.02% |
| 15:04 | 558,600 | +500 | +0.09% |
| 15:03 | 558,100 | -100 | -0.02% |
| 15:02 | 558,200 | 0 | 0.00% |
| 15:01 | 558,200 | 0 | 0.00% |
| 15:00 | 558,200 | 0 | 0.00% |
| 14:59 | 558,200 | +100 | +0.02% |
| 14:58 | 558,100 | 0 | 0.00% |
| 14:57 | 558,100 | 0 | 0.00% |
| 14:56 | 558,100 | -100 | -0.02% |
| 14:55 | 558,200 | 0 | 0.00% |
| 14:54 | 558,200 | 0 | 0.00% |
| 14:53 | 558,200 | +100 | +0.02% |
| 14:52 | 558,100 | -100 | -0.02% |
| 14:51 | 558,200 | +100 | +0.02% |
| 14:50 | 558,100 | -100 | -0.02% |
| 14:49 | 558,200 | +100 | +0.02% |
| 14:48 | 558,100 | -100 | -0.02% |
| 14:47 | 558,200 | 0 | 0.00% |
| 14:46 | 558,200 | 0 | 0.00% |
| 14:45 | 558,200 | +100 | +0.02% |
| 14:44 | 558,100 | -100 | -0.02% |
| 14:43 | 558,200 | 0 | 0.00% |
| 14:42 | 558,200 | +300 | +0.05% |
| 14:40 | 557,900 | 0 | 0.00% |
| 14:39 | 557,900 | 0 | 0.00% |
| 14:38 | 557,900 | +300 | +0.05% |
| 14:37 | 557,600 | -100 | -0.02% |
| 14:36 | 557,700 | 0 | 0.00% |
| 14:35 | 557,700 | -200 | -0.04% |
| 14:33 | 557,900 | 0 | 0.00% |
| 14:31 | 557,900 | -100 | -0.02% |
| 14:30 | 558,000 | +100 | +0.02% |
| 14:29 | 557,900 | 0 | 0.00% |
| 14:27 | 557,900 | +1,200 | +0.22% |
| 14:26 | 556,700 | 0 | 0.00% |
| 14:25 | 556,700 | 0 | 0.00% |
| 14:24 | 556,700 | 0 | 0.00% |
| 14:23 | 556,700 | 0 | 0.00% |
| 14:22 | 556,700 | 0 | 0.00% |
| 14:21 | 556,700 | 0 | 0.00% |
| 14:20 | 556,700 | +100 | +0.02% |
| 14:19 | 556,600 | -100 | -0.02% |
| 14:18 | 556,700 | 0 | 0.00% |
| 14:17 | 556,700 | 0 | 0.00% |
| 14:16 | 556,700 | +100 | +0.02% |
| 14:15 | 556,600 | -100 | -0.02% |
| 14:14 | 556,700 | 0 | 0.00% |
| 14:13 | 556,700 | +100 | +0.02% |
| 14:12 | 556,600 | 0 | 0.00% |
| 14:11 | 556,600 | 0 | 0.00% |
| 14:10 | 556,600 | -100 | -0.02% |
| 14:09 | 556,700 | -400 | -0.07% |
| 14:08 | 557,100 | 0 | 0.00% |
| 14:06 | 557,100 | -100 | -0.02% |
| 14:05 | 557,200 | 0 | 0.00% |
| 14:04 | 557,200 | 0 | 0.00% |
| 14:03 | 557,200 | +100 | +0.02% |
| 14:02 | 557,100 | -100 | -0.02% |
| 14:01 | 557,200 | +600 | +0.11% |
| 14:00 | 556,600 | 0 | 0.00% |
| 13:59 | 556,600 | -300 | -0.05% |
| 13:58 | 556,900 | -300 | -0.05% |
| 13:57 | 557,200 | +100 | +0.02% |
| 13:56 | 557,100 | -1,500 | -0.27% |
| 13:55 | 558,600 | -100 | -0.02% |
| 13:54 | 558,700 | -700 | -0.13% |
| 13:53 | 559,400 | -300 | -0.05% |
| 13:52 | 559,700 | 0 | 0.00% |
| 13:51 | 559,700 | +100 | +0.02% |
| 13:50 | 559,600 | 0 | 0.00% |
| 13:49 | 559,600 | 0 | 0.00% |
| 13:48 | 559,600 | 0 | 0.00% |
| 13:47 | 559,600 | -100 | -0.02% |
| 13:46 | 559,700 | +100 | +0.02% |
| 13:45 | 559,600 | 0 | 0.00% |
| 13:44 | 559,600 | 0 | 0.00% |
| 13:43 | 559,600 | 0 | 0.00% |
| 13:42 | 559,600 | 0 | 0.00% |
| 13:41 | 559,600 | -100 | -0.02% |
| 13:40 | 559,700 | +100 | +0.02% |
| 13:39 | 559,600 | -100 | -0.02% |
| 13:38 | 559,700 | 0 | 0.00% |
| 13:37 | 559,700 | 0 | 0.00% |
| 13:36 | 559,700 | 0 | 0.00% |
| 13:35 | 559,700 | +100 | +0.02% |
| 13:34 | 559,600 | -100 | -0.02% |
| 13:33 | 559,700 | +100 | +0.02% |
| 13:32 | 559,600 | 0 | 0.00% |
| 13:31 | 559,600 | -500 | -0.09% |
| 13:30 | 560,100 | -100 | -0.02% |
| 13:29 | 560,200 | -200 | -0.04% |
| 13:28 | 560,400 | 0 | 0.00% |
| 13:27 | 560,400 | 0 | 0.00% |
| 13:26 | 560,400 | 0 | 0.00% |
| 13:25 | 560,400 | +100 | +0.02% |
| 13:24 | 560,300 | 0 | 0.00% |
| 13:23 | 560,300 | -300 | -0.05% |
| 13:22 | 560,600 | 0 | 0.00% |
| 13:21 | 560,600 | -100 | -0.02% |
| 13:20 | 560,700 | 0 | 0.00% |
| 13:19 | 560,700 | 0 | 0.00% |
| 13:18 | 560,700 | +100 | +0.02% |
| 13:17 | 560,600 | +300 | +0.05% |
| 13:16 | 560,300 | -100 | -0.02% |
| 13:15 | 560,400 | 0 | 0.00% |
| 13:14 | 560,400 | 0 | 0.00% |
| 13:13 | 560,400 | 0 | 0.00% |
| 13:11 | 560,400 | 0 | 0.00% |
| 13:10 | 560,400 | 0 | 0.00% |
| 13:09 | 560,400 | 0 | 0.00% |
| 13:08 | 560,400 | 0 | 0.00% |
| 13:07 | 560,400 | +100 | +0.02% |
| 13:06 | 560,300 | -100 | -0.02% |
| 13:05 | 560,400 | 0 | 0.00% |
| 13:04 | 560,400 | 0 | 0.00% |
| 13:03 | 560,400 | +100 | +0.02% |
| 13:02 | 560,300 | -100 | -0.02% |
| 13:01 | 560,400 | 0 | 0.00% |
| 13:00 | 560,400 | 0 | 0.00% |
| 12:59 | 560,400 | 0 | 0.00% |
| 12:58 | 560,400 | 0 | 0.00% |
| 12:57 | 560,400 | 0 | 0.00% |
| 12:56 | 560,400 | -200 | -0.04% |
| 12:55 | 560,600 | -100 | -0.02% |
| 12:54 | 560,700 | +100 | +0.02% |
| 12:53 | 560,600 | +200 | +0.04% |
| 12:51 | 560,400 | +100 | +0.02% |
| 12:50 | 560,300 | -100 | -0.02% |
| 12:49 | 560,400 | +100 | +0.02% |
| 12:48 | 560,300 | -300 | -0.05% |
| 12:47 | 560,600 | 0 | 0.00% |
| 12:45 | 560,600 | +800 | +0.14% |
| 12:44 | 559,800 | -100 | -0.02% |
| 12:43 | 559,900 | +500 | +0.09% |
| 12:41 | 559,400 | +800 | +0.14% |
| 12:40 | 558,600 | -100 | -0.02% |
| 12:39 | 558,700 | +100 | +0.02% |
| 12:38 | 558,600 | -100 | -0.02% |
| 12:37 | 558,700 | +100 | +0.02% |
| 12:36 | 558,600 | 0 | 0.00% |
| 12:35 | 558,600 | +400 | +0.07% |
| 12:34 | 558,200 | 0 | 0.00% |
| 12:33 | 558,200 | 0 | 0.00% |
| 12:32 | 558,200 | +100 | +0.02% |
| 12:31 | 558,100 | -100 | -0.02% |
| 12:30 | 558,200 | +100 | +0.02% |
| 12:29 | 558,100 | -100 | -0.02% |
| 12:28 | 558,200 | 0 | 0.00% |
| 12:27 | 558,200 | +100 | +0.02% |
| 12:26 | 558,100 | -100 | -0.02% |
| 12:25 | 558,200 | 0 | 0.00% |
| 12:24 | 558,200 | +100 | +0.02% |
| 12:23 | 558,100 | -100 | -0.02% |
| 12:22 | 558,200 | +700 | +0.13% |
| 12:20 | 557,500 | 0 | 0.00% |
| 12:19 | 557,500 | +100 | +0.02% |
| 12:18 | 557,400 | 0 | 0.00% |
| 12:17 | 557,400 | -200 | -0.04% |
| 12:16 | 557,600 | -1,000 | -0.18% |
| 12:15 | 558,600 | -300 | -0.05% |
| 12:14 | 558,900 | -500 | -0.09% |
| 12:13 | 559,400 | -400 | -0.07% |
| 12:12 | 559,800 | -900 | -0.16% |
| 12:11 | 560,700 | 0 | 0.00% |
| 12:10 | 560,700 | -400 | -0.07% |
| 12:09 | 561,100 | 0 | 0.00% |
| 12:08 | 561,100 | 0 | 0.00% |
| 12:07 | 561,100 | 0 | 0.00% |
| 12:06 | 561,100 | 0 | 0.00% |
| 12:05 | 561,100 | -100 | -0.02% |
| 12:04 | 561,200 | +100 | +0.02% |
| 12:03 | 561,100 | 0 | 0.00% |
| 12:02 | 561,100 | 0 | 0.00% |
| 12:01 | 561,100 | 0 | 0.00% |
| 12:00 | 561,100 | 0 | 0.00% |
| 11:59 | 561,100 | -500 | -0.09% |
| 11:58 | 561,600 | 0 | 0.00% |
| 11:57 | 561,600 | -1,100 | -0.20% |
| 11:56 | 562,700 | -900 | -0.16% |
| 11:55 | 563,600 | -700 | -0.12% |
| 11:54 | 564,300 | -100 | -0.02% |
| 11:53 | 564,400 | 0 | 0.00% |
| 11:52 | 564,400 | 0 | 0.00% |
| 11:51 | 564,400 | +100 | +0.02% |
| 11:50 | 564,300 | -100 | -0.02% |
| 11:49 | 564,400 | 0 | 0.00% |
| 11:48 | 564,400 | 0 | 0.00% |
| 11:47 | 564,400 | +100 | +0.02% |
| 11:46 | 564,300 | -300 | -0.05% |
| 11:45 | 564,600 | -200 | -0.04% |
| 11:44 | 564,800 | -500 | -0.09% |
| 11:43 | 565,300 | 0 | 0.00% |
| 11:42 | 565,300 | -200 | -0.04% |
| 11:41 | 565,500 | -100 | -0.02% |
| 11:40 | 565,600 | 0 | 0.00% |
| 11:39 | 565,600 | 0 | 0.00% |
| 11:38 | 565,600 | 0 | 0.00% |
| 11:37 | 565,600 | 0 | 0.00% |
| 11:36 | 565,600 | -500 | -0.09% |
| 11:35 | 566,100 | 0 | 0.00% |
| 11:34 | 566,100 | +300 | +0.05% |
| 11:33 | 565,800 | -100 | -0.02% |
| 11:32 | 565,900 | +100 | +0.02% |
| 11:31 | 565,800 | +1,800 | +0.32% |
| 11:30 | 564,000 | -900 | -0.16% |
| 11:29 | 564,900 | +100 | +0.02% |
| 11:28 | 564,800 | 0 | 0.00% |
| 11:27 | 564,800 | 0 | 0.00% |
| 11:26 | 564,800 | -500 | -0.09% |
| 11:25 | 565,300 | 0 | 0.00% |
| 11:24 | 565,300 | 0 | 0.00% |
| 11:23 | 565,300 | 0 | 0.00% |
| 11:22 | 565,300 | +200 | +0.04% |
| 11:21 | 565,100 | +600 | +0.11% |
| 11:20 | 564,500 | 0 | 0.00% |
| 11:19 | 564,500 | 0 | 0.00% |
| 11:18 | 564,500 | -600 | -0.11% |
| 11:17 | 565,100 | 0 | 0.00% |
| 11:16 | 565,100 | -900 | -0.16% |
| 11:15 | 566,000 | -100 | -0.02% |
| 11:14 | 566,100 | +100 | +0.02% |
| 11:13 | 566,000 | 0 | 0.00% |
| 11:12 | 566,000 | 0 | 0.00% |
| 11:11 | 566,000 | -600 | -0.11% |
| 11:10 | 566,600 | 0 | 0.00% |
| 11:09 | 566,600 | -500 | -0.09% |
| 11:08 | 567,100 | +100 | +0.02% |
| 11:07 | 567,000 | +500 | +0.09% |
| 11:06 | 566,500 | -100 | -0.02% |
| 11:05 | 566,600 | 0 | 0.00% |
| 11:04 | 566,600 | +100 | +0.02% |
| 11:03 | 566,500 | -1,100 | -0.19% |
| 11:02 | 567,600 | +100 | +0.02% |
| 11:01 | 567,500 | -100 | -0.02% |
| 11:00 | 567,600 | 0 | 0.00% |
گزارشات رینگیت مالزی
رینگیت مالزی امروز یکشنبه 15 شهریور 1405 چند است؟
در حال حاضر قیمت MYR برابر با 55,500 تومان است.
Malaysian Ringgit نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر -1.59% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی