قیمت رینگیت مالزی

قیمت رینگیت مالزی امروز پنجشنبه 31 اردیبهشت 1405 با تغییر -0.18% درصدی (معادل -82) به 45,280 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.(+)

چارت تکنیکال قیمت رینگیت مالزی

ماشین حساب تبدیل رینگیت مالزی به تومان

تغییرات دیروز رینگیت مالزی

نام نماد

رینگیت مالزی

قیمت فعلی (ریال)

452,800

تغییر 24ساعت

▼ 0.18%

⏰ ساعت	💰 قیمت	📉 تغییر	📊 درصد
16:42	452,800	-815	-0.18%
16:40	452,800	-815	-0.18%
16:36	452,800	-815	-0.18%
16:33	452,800	-815	-0.18%
16:29	452,800	-815	-0.18%
16:27	452,800	-815	-0.18%
16:25	452,700	-905	-0.20%
16:24	452,700	-905	-0.20%
16:23	452,800	-815	-0.18%
16:21	452,800	-815	-0.18%
16:20	452,800	-815	-0.18%
16:19	452,800	-815	-0.18%
16:17	452,800	-815	-0.18%
16:16	452,800	-815	-0.18%
16:15	452,800	-815	-0.18%
16:14	452,900	-679	-0.15%
16:12	452,700	-905	-0.20%
16:11	452,700	-905	-0.20%
16:10	452,000	-1,582	-0.35%
16:09	451,900	-1,717	-0.38%
16:08	452,000	-1,582	-0.35%
16:06	451,900	-1,717	-0.38%
16:05	451,900	-1,717	-0.38%
16:04	451,900	-1,717	-0.38%
16:02	451,900	-1,717	-0.38%
16:01	451,900	-1,717	-0.38%
16:00	452,000	-1,582	-0.35%
15:59	451,900	-1,717	-0.38%
15:58	451,900	-1,717	-0.38%
15:54	452,000	-1,582	-0.35%
15:53	451,900	-1,717	-0.38%
15:51	452,000	-1,582	-0.35%
15:50	451,900	-1,717	-0.38%
15:49	452,000	-1,582	-0.35%
15:48	451,900	-1,717	-0.38%
15:47	452,000	-1,582	-0.35%
15:45	451,900	-1,717	-0.38%
15:43	452,000	-1,582	-0.35%
15:42	451,900	-1,717	-0.38%
15:41	452,000	-1,582	-0.35%
15:40	451,900	-1,717	-0.38%
15:39	451,900	-1,717	-0.38%
15:38	452,000	-1,582	-0.35%
15:36	452,000	-1,582	-0.35%
15:35	452,000	-1,582	-0.35%
15:34	452,000	-1,582	-0.35%
15:33	451,900	-1,717	-0.38%
15:32	452,100	-1,492	-0.33%
15:31	452,000	-1,582	-0.35%
15:30	452,000	-1,582	-0.35%
15:28	452,100	-1,492	-0.33%
15:27	452,000	-1,582	-0.35%
15:26	452,000	-1,582	-0.35%
15:24	452,000	-1,582	-0.35%
15:23	452,000	-1,582	-0.35%
15:21	452,000	-1,582	-0.35%
15:20	452,000	-1,582	-0.35%
15:18	452,100	-1,492	-0.33%
15:16	452,000	-1,582	-0.35%
15:15	452,000	-1,582	-0.35%
15:14	452,100	-1,492	-0.33%
15:12	452,100	-1,492	-0.33%
15:11	452,000	-1,582	-0.35%
15:10	452,100	-1,492	-0.33%
15:09	452,000	-1,582	-0.35%
15:07	452,000	-1,582	-0.35%
15:06	452,000	-1,582	-0.35%
15:05	452,000	-1,582	-0.35%
15:04	452,100	-1,492	-0.33%
15:02	452,000	-1,582	-0.35%
15:00	452,100	-1,492	-0.33%
14:59	452,000	-1,582	-0.35%
14:58	452,000	-1,582	-0.35%
14:57	452,000	-1,582	-0.35%
14:56	452,000	-1,582	-0.35%
14:55	452,100	-1,492	-0.33%
14:54	452,000	-1,582	-0.35%
14:53	452,000	-1,582	-0.35%
14:50	452,000	-1,582	-0.35%
14:48	452,000	-1,582	-0.35%
14:45	452,000	-1,582	-0.35%
14:44	452,100	-1,492	-0.33%
14:42	452,000	-1,582	-0.35%
14:41	452,000	-1,582	-0.35%
14:40	452,000	-1,582	-0.35%
14:38	452,000	-1,582	-0.35%
14:37	452,000	-1,582	-0.35%
14:36	452,000	-1,582	-0.35%
14:35	452,100	-1,492	-0.33%
14:34	452,100	-1,492	-0.33%
14:33	452,000	-1,582	-0.35%
14:32	452,000	-1,582	-0.35%
14:31	452,000	-1,582	-0.35%
14:30	452,100	-1,492	-0.33%
14:29	452,000	-1,582	-0.35%
14:28	452,000	-1,582	-0.35%
14:27	452,000	-1,582	-0.35%
14:26	452,000	-1,582	-0.35%
14:24	452,100	-1,492	-0.33%
14:23	452,000	-1,582	-0.35%
14:22	452,100	-1,492	-0.33%
14:20	452,000	-1,582	-0.35%
14:19	452,000	-1,582	-0.35%
14:18	452,000	-1,582	-0.35%
14:16	451,500	-2,122	-0.47%
14:14	451,500	-2,122	-0.47%
14:11	451,500	-2,122	-0.47%
14:09	451,500	-2,122	-0.47%
14:08	451,600	-1,987	-0.44%
14:07	451,600	-1,987	-0.44%
14:06	451,500	-2,122	-0.47%
14:05	451,500	-2,122	-0.47%
14:04	451,500	-2,122	-0.47%
14:02	451,500	-2,122	-0.47%
14:00	451,500	-2,122	-0.47%
13:59	451,500	-2,122	-0.47%
13:58	451,500	-2,122	-0.47%
13:56	451,600	-1,987	-0.44%
13:55	451,600	-1,987	-0.44%
13:54	451,600	-1,987	-0.44%
13:51	451,500	-2,122	-0.47%
13:50	451,600	-1,987	-0.44%
13:49	451,500	-2,122	-0.47%
13:48	451,600	-1,987	-0.44%
13:46	451,500	-2,122	-0.47%
13:45	451,600	-1,987	-0.44%
13:42	451,500	-2,122	-0.47%
13:41	451,500	-2,100	-0.47%
13:40	452,000	-1,582	-0.35%
13:38	452,000	-1,582	-0.35%
13:36	452,000	-1,582	-0.35%
13:34	452,100	-1,492	-0.33%
13:32	452,000	-1,582	-0.35%
13:31	452,000	-1,582	-0.35%
13:30	452,100	-1,492	-0.33%
13:29	452,000	-1,582	-0.35%
13:28	452,100	-1,492	-0.33%
13:26	452,000	-1,582	-0.35%
13:24	452,000	-1,582	-0.35%
13:23	452,000	-1,582	-0.35%
13:22	452,100	-1,492	-0.33%
13:21	452,000	-1,582	-0.35%
13:20	452,100	-1,492	-0.33%
13:19	452,000	-1,582	-0.35%
13:18	452,100	-1,492	-0.33%
13:16	452,200	-1,402	-0.31%
13:14	452,200	-1,400	-0.31%
13:13	452,200	-1,402	-0.31%
13:12	452,300	-1,312	-0.29%
13:10	452,300	-1,312	-0.29%
13:09	452,300	-1,312	-0.29%
13:07	452,300	-1,312	-0.29%
13:06	452,300	-1,312	-0.29%
13:04	452,200	-1,402	-0.31%
13:03	452,000	-1,582	-0.35%
13:01	452,100	-1,492	-0.33%
13:00	452,100	-1,500	-0.33%
12:59	452,000	-1,582	-0.35%
12:58	452,000	-1,600	-0.35%
12:57	452,700	-905	-0.20%
12:56	452,800	-815	-0.18%
12:45	452,700	-900	-0.20%
12:40	452,600	-1,000	-0.22%
19:59	453,600	+4,627	1.02%
19:57	453,700	+4,764	1.05%
19:56	453,600	+4,627	1.02%
19:54	453,700	+4,764	1.05%
19:52	453,600	+4,627	1.02%
19:50	453,600	+4,627	1.02%
19:49	453,700	+4,764	1.05%
19:48	453,700	+4,764	1.05%
19:46	453,600	+4,627	1.02%
19:45	453,600	+4,627	1.02%
19:43	453,600	+4,627	1.02%
19:42	453,600	+4,627	1.02%
19:41	453,600	+4,627	1.02%
19:39	453,600	+4,627	1.02%
19:37	453,600	+4,627	1.02%
19:36	453,700	+4,764	1.05%
19:35	453,700	+4,764	1.05%
19:33	453,700	+4,764	1.05%
19:30	453,600	+4,627	1.02%
19:29	453,700	+4,764	1.05%
19:28	453,700	+4,764	1.05%
19:26	453,600	+4,627	1.02%
19:24	453,700	+4,764	1.05%
19:22	453,600	+4,627	1.02%
19:21	453,700	+4,764	1.05%
19:19	453,600	+4,627	1.02%
19:17	453,600	+4,627	1.02%
19:16	454,900	+5,959	1.31%
19:14	454,900	+5,959	1.31%
19:13	454,800	+5,867	1.29%
19:11	454,900	+5,959	1.31%
19:09	454,900	+5,959	1.31%
19:08	454,900	+5,959	1.31%
19:06	454,900	+5,959	1.31%
19:04	454,900	+5,959	1.31%
19:02	454,900	+5,959	1.31%
19:00	454,900	+5,959	1.31%
18:59	454,900	+5,959	1.31%
18:58	454,900	+5,959	1.31%
18:56	454,900	+5,959	1.31%
18:54	454,800	+5,867	1.29%
18:52	454,900	+5,959	1.31%
18:51	454,900	+5,959	1.31%
18:50	454,900	+5,959	1.31%
18:49	454,900	+5,959	1.31%
18:48	455,600	+6,697	1.47%
18:47	455,700	+6,790	1.49%
18:45	455,700	+6,790	1.49%
18:43	455,700	+6,790	1.49%
18:41	455,700	+6,790	1.49%
18:40	455,600	+6,697	1.47%
18:39	457,000	+8,135	1.78%
18:37	455,600	+6,697	1.47%
18:36	455,700	+6,790	1.49%
18:35	455,700	+6,790	1.49%
18:33	455,600	+6,697	1.47%
18:32	455,700	+6,790	1.49%
18:30	455,600	+6,697	1.47%
18:29	455,600	+6,697	1.47%
18:28	455,700	+6,790	1.49%
18:26	457,400	+8,553	1.87%
18:22	457,400	+8,553	1.87%
18:20	457,400	+8,553	1.87%
18:19	457,400	+8,553	1.87%
18:17	457,400	+8,553	1.87%
18:16	457,400	+8,553	1.87%
18:15	457,400	+8,553	1.87%
18:14	457,400	+8,553	1.87%
18:12	457,400	+8,553	1.87%
18:11	457,400	+8,553	1.87%
18:10	457,400	+8,553	1.87%
18:09	457,400	+8,553	1.87%
18:08	457,400	+8,553	1.87%
18:05	457,400	+8,553	1.87%
18:04	457,400	+8,553	1.87%
18:03	457,400	+8,553	1.87%
18:02	457,400	+8,553	1.87%
18:00	457,400	+8,553	1.87%
17:59	457,400	+8,553	1.87%
17:58	457,400	+8,553	1.87%
17:56	457,400	+8,553	1.87%
17:54	457,400	+8,553	1.87%
17:53	457,400	+8,553	1.87%
17:52	457,400	+8,553	1.87%
17:51	457,400	+8,553	1.87%
17:49	457,400	+8,553	1.87%
17:46	457,400	+8,553	1.87%
17:45	457,400	+8,553	1.87%
17:43	457,400	+8,553	1.87%
17:42	457,400	+8,553	1.87%
17:41	457,400	+8,553	1.87%
17:39	457,400	+8,553	1.87%
17:38	457,400	+8,553	1.87%
17:36	457,400	+8,553	1.87%
17:34	457,400	+8,553	1.87%
17:32	457,400	+8,553	1.87%
17:31	457,400	+8,553	1.87%
17:30	457,400	+8,553	1.87%
17:28	457,400	+8,553	1.87%
17:27	457,400	+8,553	1.87%
17:26	457,400	+8,553	1.87%
17:25	457,400	+8,553	1.87%
17:24	457,400	+8,553	1.87%
17:23	457,400	+8,553	1.87%
17:22	457,400	+8,553	1.87%
17:20	457,400	+8,553	1.87%
17:19	457,500	+8,647	1.89%
17:18	457,400	+8,553	1.87%
17:17	457,400	+8,553	1.87%
17:16	457,500	+8,647	1.89%
17:13	457,400	+8,553	1.87%
17:12	457,400	+8,553	1.87%
17:10	457,500	+8,647	1.89%
17:08	457,400	+8,553	1.87%
17:07	457,400	+8,553	1.87%
17:06	457,500	+8,647	1.89%
17:05	457,400	+8,553	1.87%
17:04	457,400	+8,553	1.87%
17:03	457,400	+8,553	1.87%
17:02	457,500	+8,647	1.89%
16:59	457,400	+8,553	1.87%
16:58	456,600	+7,717	1.69%
16:56	456,600	+7,717	1.69%
16:55	456,700	+7,810	1.71%
16:53	456,700	+7,810	1.71%
16:52	456,700	+7,810	1.71%
16:51	456,700	+7,810	1.71%
16:49	456,600	+7,717	1.69%
16:48	456,600	+7,717	1.69%
16:47	456,700	+7,810	1.71%
16:46	456,700	+7,810	1.71%

گزارشات رینگیت مالزی

دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی