---
قیمت رینگیت مالزی امروز با تغییر --- درصدی (معادل ---) به --- تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.(+)
چارت تکنیکال قیمت رینگیت مالزی
ماشین حساب تبدیل رینگیت مالزی به تومان
⇄
رینگیت مالزی
1
MYR
تومان
42,970
IRT
1 MYR =
42,970
IRT
تغییرات دیروز رینگیت مالزی
نام نماد
رینگیت مالزی
قیمت فعلی (تومان)
429,700
تغییر ۲۴ ساعته
-9,300 (-2.16%)
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 429,700 | 0 | 0.00% |
| 19:58 | 429,700 | 0 | 0.00% |
| 19:53 | 429,700 | 0 | 0.00% |
| 19:51 | 429,700 | 0 | 0.00% |
| 19:50 | 429,700 | 0 | 0.00% |
| 19:48 | 429,700 | 0 | 0.00% |
| 19:46 | 429,700 | 0 | 0.00% |
| 19:43 | 429,700 | 0 | 0.00% |
| 19:41 | 429,700 | 0 | 0.00% |
| 19:38 | 429,700 | +100 | +0.02% |
| 19:37 | 429,600 | -100 | -0.02% |
| 19:34 | 429,700 | +100 | +0.02% |
| 19:33 | 429,600 | -100 | -0.02% |
| 19:31 | 429,700 | +100 | +0.02% |
| 19:29 | 429,600 | -100 | -0.02% |
| 19:28 | 429,700 | 0 | 0.00% |
| 19:27 | 429,700 | 0 | 0.00% |
| 19:26 | 429,700 | 0 | 0.00% |
| 19:23 | 429,700 | +100 | +0.02% |
| 19:22 | 429,600 | -100 | -0.02% |
| 19:21 | 429,700 | 0 | 0.00% |
| 19:20 | 429,700 | 0 | 0.00% |
| 19:18 | 429,700 | 0 | 0.00% |
| 19:16 | 429,700 | 0 | 0.00% |
| 19:15 | 429,700 | +1,200 | +0.28% |
| 19:14 | 428,500 | +100 | +0.02% |
| 19:13 | 428,400 | 0 | 0.00% |
| 19:12 | 428,400 | -100 | -0.02% |
| 19:11 | 428,500 | +100 | +0.02% |
| 19:09 | 428,400 | -100 | -0.02% |
| 19:08 | 428,500 | +100 | +0.02% |
| 19:07 | 428,400 | -100 | -0.02% |
| 19:06 | 428,500 | +100 | +0.02% |
| 19:04 | 428,400 | 0 | 0.00% |
| 19:03 | 428,400 | -100 | -0.02% |
| 19:02 | 428,500 | +100 | +0.02% |
| 19:00 | 428,400 | 0 | 0.00% |
| 18:59 | 428,400 | 0 | 0.00% |
| 18:58 | 428,400 | 0 | 0.00% |
| 18:57 | 428,400 | 0 | 0.00% |
| 18:56 | 428,400 | 0 | 0.00% |
| 18:55 | 428,400 | -100 | -0.02% |
| 18:54 | 428,500 | +100 | +0.02% |
| 18:53 | 428,400 | -100 | -0.02% |
| 18:51 | 428,500 | +100 | +0.02% |
| 18:49 | 428,400 | -100 | -0.02% |
| 18:48 | 428,500 | +100 | +0.02% |
| 18:47 | 428,400 | -100 | -0.02% |
| 18:46 | 428,500 | +100 | +0.02% |
| 18:43 | 428,400 | -100 | -0.02% |
| 18:42 | 428,500 | 0 | 0.00% |
| 18:40 | 428,500 | +100 | +0.02% |
| 18:39 | 428,400 | -100 | -0.02% |
| 18:38 | 428,500 | 0 | 0.00% |
| 18:37 | 428,500 | +100 | +0.02% |
| 18:34 | 428,400 | 0 | 0.00% |
| 18:33 | 428,400 | 0 | 0.00% |
| 18:32 | 428,400 | 0 | 0.00% |
| 18:31 | 428,400 | 0 | 0.00% |
| 18:29 | 428,400 | 0 | 0.00% |
| 18:28 | 428,400 | 0 | 0.00% |
| 18:27 | 428,400 | -100 | -0.02% |
| 18:26 | 428,500 | 0 | 0.00% |
| 18:25 | 428,500 | +100 | +0.02% |
| 18:24 | 428,400 | 0 | 0.00% |
| 18:22 | 428,400 | 0 | 0.00% |
| 18:21 | 428,400 | 0 | 0.00% |
| 18:20 | 428,400 | -100 | -0.02% |
| 18:19 | 428,500 | +100 | +0.02% |
| 18:18 | 428,400 | -100 | -0.02% |
| 18:17 | 428,500 | +100 | +0.02% |
| 18:16 | 428,400 | -100 | -0.02% |
| 18:15 | 428,500 | +100 | +0.02% |
| 18:13 | 428,400 | 0 | 0.00% |
| 18:12 | 428,400 | 0 | 0.00% |
| 18:11 | 428,400 | -100 | -0.02% |
| 18:09 | 428,500 | +100 | +0.02% |
| 18:07 | 428,400 | -100 | -0.02% |
| 18:06 | 428,500 | +100 | +0.02% |
| 18:04 | 428,400 | 0 | 0.00% |
| 18:03 | 428,400 | 0 | 0.00% |
| 18:02 | 428,400 | 0 | 0.00% |
| 18:00 | 428,400 | -100 | -0.02% |
| 17:59 | 428,500 | 0 | 0.00% |
| 17:58 | 428,500 | +100 | +0.02% |
| 17:57 | 428,400 | 0 | 0.00% |
| 17:56 | 428,400 | -100 | -0.02% |
| 17:55 | 428,500 | +100 | +0.02% |
| 17:53 | 428,400 | 0 | 0.00% |
| 17:52 | 428,400 | -100 | -0.02% |
| 17:51 | 428,500 | +100 | +0.02% |
| 17:50 | 428,400 | 0 | 0.00% |
| 17:49 | 428,400 | -100 | -0.02% |
| 17:48 | 428,500 | 0 | 0.00% |
| 17:47 | 428,500 | +100 | +0.02% |
| 17:46 | 428,400 | -100 | -0.02% |
| 17:44 | 428,500 | 0 | 0.00% |
| 17:43 | 428,500 | +100 | +0.02% |
| 17:41 | 428,400 | 0 | 0.00% |
| 17:40 | 428,400 | 0 | 0.00% |
| 17:38 | 428,400 | 0 | 0.00% |
| 17:36 | 428,400 | 0 | 0.00% |
| 17:35 | 428,400 | 0 | 0.00% |
| 17:33 | 428,400 | -1,300 | -0.30% |
| 17:29 | 429,700 | -700 | -0.16% |
| 17:28 | 430,400 | -600 | -0.14% |
| 17:27 | 431,000 | +100 | +0.02% |
| 17:26 | 430,900 | -100 | -0.02% |
| 17:25 | 431,000 | +100 | +0.02% |
| 17:24 | 430,900 | 0 | 0.00% |
| 17:22 | 430,900 | -100 | -0.02% |
| 17:21 | 431,000 | +100 | +0.02% |
| 17:20 | 430,900 | 0 | 0.00% |
| 17:19 | 430,900 | 0 | 0.00% |
| 17:18 | 430,900 | 0 | 0.00% |
| 17:17 | 430,900 | -1,000 | -0.23% |
| 17:15 | 431,900 | -800 | -0.18% |
| 17:12 | 432,700 | 0 | 0.00% |
| 17:11 | 432,700 | 0 | 0.00% |
| 17:10 | 432,700 | 0 | 0.00% |
| 17:09 | 432,700 | 0 | 0.00% |
| 17:07 | 432,700 | 0 | 0.00% |
| 17:06 | 432,700 | 0 | 0.00% |
| 17:04 | 432,700 | 0 | 0.00% |
| 17:03 | 432,700 | 0 | 0.00% |
| 16:59 | 432,700 | 0 | 0.00% |
| 16:57 | 432,700 | 0 | 0.00% |
| 16:54 | 432,700 | 0 | 0.00% |
| 16:52 | 432,700 | 0 | 0.00% |
| 16:50 | 432,700 | 0 | 0.00% |
| 16:49 | 432,700 | 0 | 0.00% |
| 16:47 | 432,700 | 0 | 0.00% |
| 16:44 | 432,700 | 0 | 0.00% |
| 16:42 | 432,700 | 0 | 0.00% |
| 16:41 | 432,700 | 0 | 0.00% |
| 16:39 | 432,700 | 0 | 0.00% |
| 16:38 | 432,700 | 0 | 0.00% |
| 16:35 | 432,700 | 0 | 0.00% |
| 16:34 | 432,700 | 0 | 0.00% |
| 16:32 | 432,700 | 0 | 0.00% |
| 16:30 | 432,700 | 0 | 0.00% |
| 16:28 | 432,700 | 0 | 0.00% |
| 16:27 | 432,700 | 0 | 0.00% |
| 16:26 | 432,700 | 0 | 0.00% |
| 16:23 | 432,700 | 0 | 0.00% |
| 16:20 | 432,700 | 0 | 0.00% |
| 16:19 | 432,700 | 0 | 0.00% |
| 16:17 | 432,700 | 0 | 0.00% |
| 16:16 | 432,700 | -300 | -0.07% |
| 16:15 | 433,000 | +100 | +0.02% |
| 16:14 | 432,900 | 0 | 0.00% |
| 16:13 | 432,900 | 0 | 0.00% |
| 16:12 | 432,900 | -100 | -0.02% |
| 16:11 | 433,000 | +100 | +0.02% |
| 16:10 | 432,900 | -100 | -0.02% |
| 16:09 | 433,000 | 0 | 0.00% |
| 16:08 | 433,000 | 0 | 0.00% |
| 16:07 | 433,000 | +100 | +0.02% |
| 16:06 | 432,900 | -100 | -0.02% |
| 16:05 | 433,000 | 0 | 0.00% |
| 16:03 | 433,000 | +100 | +0.02% |
| 16:01 | 432,900 | 0 | 0.00% |
| 16:00 | 432,900 | -100 | -0.02% |
| 15:59 | 433,000 | 0 | 0.00% |
| 15:58 | 433,000 | +100 | +0.02% |
| 15:57 | 432,900 | 0 | 0.00% |
| 15:56 | 432,900 | -100 | -0.02% |
| 15:54 | 433,000 | +100 | +0.02% |
| 15:50 | 432,900 | -100 | -0.02% |
| 15:49 | 433,000 | 0 | 0.00% |
| 15:47 | 433,000 | 0 | 0.00% |
| 15:46 | 433,000 | 0 | 0.00% |
| 15:45 | 433,000 | 0 | 0.00% |
| 15:43 | 433,000 | +100 | +0.02% |
| 15:42 | 432,900 | 0 | 0.00% |
| 15:41 | 432,900 | 0 | 0.00% |
| 15:39 | 432,900 | -100 | -0.02% |
| 15:38 | 433,000 | 0 | 0.00% |
| 15:36 | 433,000 | +100 | +0.02% |
| 15:34 | 432,900 | -100 | -0.02% |
| 15:33 | 433,000 | +100 | +0.02% |
| 15:31 | 432,900 | -100 | -0.02% |
| 15:29 | 433,000 | 0 | 0.00% |
| 15:25 | 433,000 | 0 | 0.00% |
| 15:24 | 433,000 | 0 | 0.00% |
| 15:23 | 433,000 | 0 | 0.00% |
| 15:21 | 433,000 | 0 | 0.00% |
| 15:19 | 433,000 | +100 | +0.02% |
| 15:18 | 432,900 | 0 | 0.00% |
| 15:17 | 432,900 | -100 | -0.02% |
| 15:16 | 433,000 | +100 | +0.02% |
| 15:15 | 432,900 | -100 | -0.02% |
| 15:14 | 433,000 | 0 | 0.00% |
| 15:13 | 433,000 | 0 | 0.00% |
| 15:11 | 433,000 | 0 | 0.00% |
| 15:09 | 433,000 | +100 | +0.02% |
| 15:08 | 432,900 | 0 | 0.00% |
| 15:07 | 432,900 | 0 | 0.00% |
| 15:05 | 432,900 | -100 | -0.02% |
| 15:03 | 433,000 | +100 | +0.02% |
| 15:02 | 432,900 | -100 | -0.02% |
| 15:00 | 433,000 | 0 | 0.00% |
| 14:59 | 433,000 | +100 | +0.02% |
| 14:58 | 432,900 | -100 | -0.02% |
| 14:57 | 433,000 | 0 | 0.00% |
| 14:56 | 433,000 | +100 | +0.02% |
| 14:55 | 432,900 | -100 | -0.02% |
| 14:54 | 433,000 | 0 | 0.00% |
| 14:50 | 433,000 | +100 | +0.02% |
| 14:49 | 432,900 | -100 | -0.02% |
| 14:48 | 433,000 | 0 | 0.00% |
| 14:47 | 433,000 | +100 | +0.02% |
| 14:46 | 432,900 | 0 | 0.00% |
| 14:45 | 432,900 | -100 | -0.02% |
| 14:43 | 433,000 | 0 | 0.00% |
| 14:42 | 433,000 | 0 | 0.00% |
| 14:41 | 433,000 | 0 | 0.00% |
| 14:40 | 433,000 | 0 | 0.00% |
| 14:39 | 433,000 | 0 | 0.00% |
| 14:38 | 433,000 | 0 | 0.00% |
| 14:36 | 433,000 | +100 | +0.02% |
| 14:33 | 432,900 | 0 | 0.00% |
| 14:32 | 432,900 | 0 | 0.00% |
| 14:31 | 432,900 | -100 | -0.02% |
| 14:29 | 433,000 | 0 | 0.00% |
| 14:28 | 433,000 | +100 | +0.02% |
| 14:27 | 432,900 | -100 | -0.02% |
| 14:25 | 433,000 | 0 | 0.00% |
| 14:24 | 433,000 | +100 | +0.02% |
| 14:23 | 432,900 | 0 | 0.00% |
| 14:21 | 432,900 | 0 | 0.00% |
| 14:20 | 432,900 | 0 | 0.00% |
| 14:19 | 432,900 | -100 | -0.02% |
| 14:17 | 433,000 | 0 | 0.00% |
| 14:15 | 433,000 | 0 | 0.00% |
| 14:12 | 433,000 | +800 | +0.19% |
| 14:10 | 432,200 | 0 | 0.00% |
| 14:09 | 432,200 | 0 | 0.00% |
| 14:06 | 432,200 | 0 | 0.00% |
| 14:05 | 432,200 | 0 | 0.00% |
| 14:03 | 432,200 | 0 | 0.00% |
| 14:02 | 432,200 | 0 | 0.00% |
| 14:01 | 432,200 | 0 | 0.00% |
| 13:59 | 432,200 | -300 | -0.07% |
| 13:58 | 432,500 | 0 | 0.00% |
| 13:56 | 432,500 | +100 | +0.02% |
| 13:55 | 432,400 | -100 | -0.02% |
| 13:54 | 432,500 | +100 | +0.02% |
| 13:53 | 432,400 | 0 | 0.00% |
| 13:52 | 432,400 | -100 | -0.02% |
| 13:51 | 432,500 | 0 | 0.00% |
| 13:50 | 432,500 | 0 | 0.00% |
| 13:49 | 432,500 | 0 | 0.00% |
| 13:48 | 432,500 | +100 | +0.02% |
| 13:47 | 432,400 | 0 | 0.00% |
| 13:45 | 432,400 | 0 | 0.00% |
| 13:44 | 432,400 | -100 | -0.02% |
| 13:43 | 432,500 | +100 | +0.02% |
| 13:42 | 432,400 | -100 | -0.02% |
| 13:41 | 432,500 | +100 | +0.02% |
| 13:40 | 432,400 | -100 | -0.02% |
| 13:39 | 432,500 | +100 | +0.02% |
| 13:37 | 432,400 | -100 | -0.02% |
| 13:35 | 432,500 | +100 | +0.02% |
| 13:34 | 432,400 | -100 | -0.02% |
| 13:33 | 432,500 | 0 | 0.00% |
| 13:32 | 432,500 | +100 | +0.02% |
| 13:31 | 432,400 | 0 | 0.00% |
| 13:29 | 432,400 | -100 | -0.02% |
| 13:23 | 432,500 | +100 | +0.02% |
| 13:22 | 432,400 | -100 | -0.02% |
| 13:20 | 432,500 | +100 | +0.02% |
| 13:18 | 432,400 | -400 | -0.09% |
| 13:17 | 432,800 | +100 | +0.02% |
| 13:12 | 432,700 | 0 | 0.00% |
| 13:09 | 432,700 | 0 | 0.00% |
| 13:08 | 432,700 | 0 | 0.00% |
| 13:07 | 432,700 | 0 | 0.00% |
| 13:05 | 432,700 | 0 | 0.00% |
| 13:03 | 432,700 | 0 | 0.00% |
| 13:02 | 432,700 | 0 | 0.00% |
| 12:58 | 432,700 | 0 | 0.00% |
| 12:57 | 432,700 | 0 | 0.00% |
| 12:56 | 432,700 | -100 | -0.02% |
| 12:55 | 432,800 | +100 | +0.02% |
| 12:52 | 432,700 | 0 | 0.00% |
| 12:51 | 432,700 | 0 | 0.00% |
| 12:50 | 432,700 | -100 | -0.02% |
| 12:49 | 432,800 | +100 | +0.02% |
| 12:47 | 432,700 | 0 | 0.00% |
| 12:46 | 432,700 | -100 | -0.02% |
| 12:44 | 432,800 | +100 | +0.02% |
| 12:41 | 432,700 | 0 | 0.00% |
| 12:40 | 432,700 | -100 | -0.02% |
| 12:39 | 432,800 | +100 | +0.02% |
| 12:38 | 432,700 | 0 | 0.00% |
| 12:37 | 432,700 | 0 | 0.00% |
| 12:35 | 432,700 | -100 | -0.02% |
| 12:34 | 432,800 | +100 | +0.02% |
| 12:33 | 432,700 | 0 | 0.00% |
| 12:31 | 432,700 | 0 | 0.00% |
| 12:29 | 432,700 | 0 | 0.00% |
| 12:28 | 432,700 | +400 | +0.09% |
| 12:27 | 432,300 | +100 | +0.02% |
| 12:26 | 432,200 | -100 | -0.02% |
| 12:25 | 432,300 | +100 | +0.02% |
| 12:24 | 432,200 | 0 | 0.00% |
| 12:22 | 432,200 | 0 | 0.00% |
| 12:19 | 432,200 | 0 | 0.00% |
| 12:17 | 432,200 | 0 | 0.00% |
| 12:16 | 432,200 | 0 | 0.00% |
| 12:15 | 432,200 | 0 | 0.00% |
| 12:12 | 432,200 | -100 | -0.02% |
| 12:11 | 432,300 | +100 | +0.02% |
| 12:09 | 432,200 | 0 | 0.00% |
| 12:06 | 432,200 | 0 | 0.00% |
| 12:05 | 432,200 | 0 | 0.00% |
| 12:03 | 432,200 | -100 | -0.02% |
| 12:02 | 432,300 | +100 | +0.02% |
| 11:59 | 432,200 | 0 | 0.00% |
| 11:58 | 432,200 | 0 | 0.00% |
| 11:56 | 432,200 | 0 | 0.00% |
| 11:54 | 432,200 | 0 | 0.00% |
| 11:51 | 432,200 | 0 | 0.00% |
| 11:49 | 432,200 | 0 | 0.00% |
| 11:48 | 432,200 | 0 | 0.00% |
| 11:47 | 432,200 | 0 | 0.00% |
| 11:45 | 432,200 | 0 | 0.00% |
| 11:43 | 432,200 | 0 | 0.00% |
| 11:42 | 432,200 | 0 | 0.00% |
| 11:38 | 432,200 | 0 | 0.00% |
| 11:37 | 432,200 | 0 | 0.00% |
| 11:36 | 432,200 | -700 | -0.16% |
| 11:32 | 432,900 | -100 | -0.02% |
| 11:31 | 433,000 | +800 | +0.19% |
| 11:28 | 432,200 | 0 | 0.00% |
| 11:26 | 432,200 | -1,200 | -0.28% |
| 11:24 | 433,400 | -100 | -0.02% |
| 11:23 | 433,500 | 0 | 0.00% |
| 11:21 | 433,500 | 0 | 0.00% |
| 11:20 | 433,500 | 0 | 0.00% |
| 11:16 | 433,500 | 0 | 0.00% |
| 11:14 | 433,500 | +100 | +0.02% |
| 11:13 | 433,400 | 0 | 0.00% |
| 11:12 | 433,400 | -100 | -0.02% |
| 11:10 | 433,500 | +100 | +0.02% |
| 11:09 | 433,400 | -100 | -0.02% |
| 11:07 | 433,500 | 0 | 0.00% |
| 11:06 | 433,500 | 0 | 0.00% |
| 11:05 | 433,500 | +100 | +0.02% |
| 11:04 | 433,400 | -100 | -0.02% |
| 11:03 | 433,500 | -5,100 | -1.16% |
| 11:00 | 438,600 | 0 | 0.00% |
گزارشات رینگیت مالزی
رینگیت مالزی امروز یکشنبه 10 خرداد 1405 چند است؟
در حال حاضر قیمت MYR برابر با --- تومان است.
Malaysian Ringgit نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر --- درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی