نام ارز / کالا
ریال عربستان (آزاد)
قیمت لحظهای
59,519 تومان
تغییر (مبلغ)
-1,173 تومان
تغییر (درصد)
1.97% ▼
نام ارز / کالا
ریال عربستان (سنا)
قیمت لحظهای
44,303 تومان
تغییر (مبلغ)
+2,515 تومان
تغییر (درصد)
6.28% ▲
نام ارز / کالا
ریال عربستان (نیما)
قیمت لحظهای
42,929 تومان
تغییر (مبلغ)
+2,515 تومان
تغییر (درصد)
6.28% ▲
قیمت ریال عربستان امروز با تغییر -1.97% درصدی (معادل -1,173) به 59,519 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت ریال عربستان
ماشین حساب تبدیل ریال عربستان به تومان
⇄
ریال عربستان
1
SAR
تومان
59,519
IRT
1 SAR =
59,519
IRT
تغییرات دیروز ریال عربستان
قیمت فعلی (تومان)
595,190
تغییر درصد
-1.97%
مقدار تغییر
-11,730
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 595,190 | +20 | +0.00% |
| 19:58 | 595,170 | -60 | -0.01% |
| 19:57 | 595,230 | +40 | +0.01% |
| 19:56 | 595,190 | +60 | +0.01% |
| 19:55 | 595,130 | -100 | -0.02% |
| 19:54 | 595,230 | +40 | +0.01% |
| 19:53 | 595,190 | +60 | +0.01% |
| 19:52 | 595,130 | -80 | -0.01% |
| 19:51 | 595,210 | 0 | 0.00% |
| 19:50 | 595,210 | +60 | +0.01% |
| 19:49 | 595,150 | -70 | -0.01% |
| 19:48 | 595,220 | 0 | 0.00% |
| 19:47 | 595,220 | +10 | +0.00% |
| 19:46 | 595,210 | +70 | +0.01% |
| 19:45 | 595,140 | -90 | -0.02% |
| 19:44 | 595,230 | 0 | 0.00% |
| 19:43 | 595,230 | +10 | +0.00% |
| 19:42 | 595,220 | +30 | +0.01% |
| 19:41 | 595,190 | +60 | +0.01% |
| 19:40 | 595,130 | -60 | -0.01% |
| 19:39 | 595,190 | +40 | +0.01% |
| 19:38 | 595,150 | -70 | -0.01% |
| 19:37 | 595,220 | +80 | +0.01% |
| 19:36 | 595,140 | -10 | 0.00% |
| 19:35 | 595,150 | -70 | -0.01% |
| 19:34 | 595,220 | +30 | +0.01% |
| 19:33 | 595,190 | -30 | -0.01% |
| 19:32 | 595,220 | 0 | 0.00% |
| 19:31 | 595,220 | -10 | 0.00% |
| 19:30 | 595,230 | +100 | +0.02% |
| 19:29 | 595,130 | -100 | -0.02% |
| 19:28 | 595,230 | +90 | +0.02% |
| 19:27 | 595,140 | -30 | -0.01% |
| 19:26 | 595,170 | -40 | -0.01% |
| 19:25 | 595,210 | +60 | +0.01% |
| 19:24 | 595,150 | -550 | -0.09% |
| 19:23 | 595,700 | -50 | -0.01% |
| 19:22 | 595,750 | +50 | +0.01% |
| 19:21 | 595,700 | 0 | 0.00% |
| 19:20 | 595,700 | -40 | -0.01% |
| 19:19 | 595,740 | +10 | +0.00% |
| 19:18 | 595,730 | 0 | 0.00% |
| 19:17 | 595,730 | -40 | -0.01% |
| 19:16 | 595,770 | +40 | +0.01% |
| 19:15 | 595,730 | 0 | 0.00% |
| 19:14 | 595,730 | -210 | -0.04% |
| 19:13 | 595,940 | -30 | -0.01% |
| 19:12 | 595,970 | 0 | 0.00% |
| 19:11 | 595,970 | -60 | -0.01% |
| 19:10 | 596,030 | 0 | 0.00% |
| 19:09 | 596,030 | +20 | +0.00% |
| 19:08 | 596,010 | -200 | -0.03% |
| 19:07 | 596,210 | +20 | +0.00% |
| 19:06 | 596,190 | -110 | -0.02% |
| 19:05 | 596,300 | +90 | +0.02% |
| 19:04 | 596,210 | -90 | -0.02% |
| 19:03 | 596,300 | +70 | +0.01% |
| 19:02 | 596,230 | -60 | -0.01% |
| 19:01 | 596,290 | +20 | +0.00% |
| 19:00 | 596,270 | 0 | 0.00% |
| 18:59 | 596,270 | +60 | +0.01% |
| 18:58 | 596,210 | -90 | -0.02% |
| 18:57 | 596,300 | +90 | +0.02% |
| 18:56 | 596,210 | +460 | +0.08% |
| 18:55 | 595,750 | +60 | +0.01% |
| 18:54 | 595,690 | -40 | -0.01% |
| 18:53 | 595,730 | -40 | -0.01% |
| 18:52 | 595,770 | +600 | +0.10% |
| 18:51 | 595,170 | -60 | -0.01% |
| 18:50 | 595,230 | -440 | -0.07% |
| 18:49 | 595,670 | -60 | -0.01% |
| 18:48 | 595,730 | +70 | +0.01% |
| 18:47 | 595,660 | -70 | -0.01% |
| 18:46 | 595,730 | +60 | +0.01% |
| 18:45 | 595,670 | -60 | -0.01% |
| 18:44 | 595,730 | +40 | +0.01% |
| 18:43 | 595,690 | -10 | 0.00% |
| 18:42 | 595,700 | -70 | -0.01% |
| 18:41 | 595,770 | +40 | +0.01% |
| 18:40 | 595,730 | +40 | +0.01% |
| 18:39 | 595,690 | -40 | -0.01% |
| 18:38 | 595,730 | -800 | -0.13% |
| 18:37 | 596,530 | +70 | +0.01% |
| 18:36 | 596,460 | +1,000 | +0.17% |
| 18:35 | 595,460 | +70 | +0.01% |
| 18:34 | 595,390 | -1,080 | -0.18% |
| 18:33 | 596,470 | -30 | -0.01% |
| 18:32 | 596,500 | +30 | +0.01% |
| 18:31 | 596,470 | -60 | -0.01% |
| 18:30 | 596,530 | +30 | +0.01% |
| 18:29 | 596,500 | -50 | -0.01% |
| 18:28 | 596,550 | -990 | -0.17% |
| 18:27 | 597,540 | -60 | -0.01% |
| 18:26 | 597,600 | +80 | +0.01% |
| 18:25 | 597,520 | -300 | -0.05% |
| 18:24 | 597,820 | -80 | -0.01% |
| 18:23 | 597,900 | -690 | -0.12% |
| 18:22 | 598,590 | -90 | -0.02% |
| 18:21 | 598,680 | -460 | -0.08% |
| 18:20 | 599,140 | -20 | 0.00% |
| 18:19 | 599,160 | -30 | -0.01% |
| 18:18 | 599,190 | +50 | +0.01% |
| 18:17 | 599,140 | -20 | 0.00% |
| 18:16 | 599,160 | -40 | -0.01% |
| 18:15 | 599,200 | -30 | -0.01% |
| 18:14 | 599,230 | +10 | +0.00% |
| 18:13 | 599,220 | -10 | 0.00% |
| 18:12 | 599,230 | +110 | +0.02% |
| 18:11 | 599,120 | -80 | -0.01% |
| 18:10 | 599,200 | +10 | +0.00% |
| 18:09 | 599,190 | +40 | +0.01% |
| 18:08 | 599,150 | 0 | 0.00% |
| 18:07 | 599,150 | -10 | 0.00% |
| 18:06 | 599,160 | -40 | -0.01% |
| 18:05 | 599,200 | +40 | +0.01% |
| 18:04 | 599,160 | -30 | -0.01% |
| 18:03 | 599,190 | -40 | -0.01% |
| 18:02 | 599,230 | +30 | +0.01% |
| 18:01 | 599,200 | +60 | +0.01% |
| 17:59 | 599,140 | 0 | 0.00% |
| 17:58 | 599,140 | +20 | +0.00% |
| 17:57 | 599,120 | 0 | 0.00% |
| 17:56 | 599,120 | -40 | -0.01% |
| 17:55 | 599,160 | -40 | -0.01% |
| 17:54 | 599,200 | +40 | +0.01% |
| 17:53 | 599,160 | -30 | -0.01% |
| 17:52 | 599,190 | +40 | +0.01% |
| 17:51 | 599,150 | -10 | 0.00% |
| 17:50 | 599,160 | -40 | -0.01% |
| 17:49 | 599,200 | +240 | +0.04% |
| 17:48 | 598,960 | +80 | +0.01% |
| 17:47 | 598,880 | 0 | 0.00% |
| 17:46 | 598,880 | -80 | -0.01% |
| 17:45 | 598,960 | +560 | +0.09% |
| 17:44 | 598,400 | +80 | +0.01% |
| 17:43 | 598,320 | 0 | 0.00% |
| 17:42 | 598,320 | -110 | -0.02% |
| 17:41 | 598,430 | +30 | +0.01% |
| 17:40 | 598,400 | +10 | +0.00% |
| 17:39 | 598,390 | -30 | -0.01% |
| 17:38 | 598,420 | +30 | +0.01% |
| 17:37 | 598,390 | +50 | +0.01% |
| 17:36 | 598,340 | -90 | -0.02% |
| 17:35 | 598,430 | 0 | 0.00% |
| 17:34 | 598,430 | 0 | 0.00% |
| 17:33 | 598,430 | +10 | +0.00% |
| 17:32 | 598,420 | +100 | +0.02% |
| 17:31 | 598,320 | 0 | 0.00% |
| 17:30 | 598,320 | -30 | -0.01% |
| 17:29 | 598,350 | -40 | -0.01% |
| 17:28 | 598,390 | +30 | +0.01% |
| 17:27 | 598,360 | +40 | +0.01% |
| 17:26 | 598,320 | -110 | -0.02% |
| 17:25 | 598,430 | +50 | +0.01% |
| 17:24 | 598,380 | -50 | -0.01% |
| 17:23 | 598,430 | +80 | +0.01% |
| 17:22 | 598,350 | +30 | +0.01% |
| 17:21 | 598,320 | -100 | -0.02% |
| 17:20 | 598,420 | -10 | 0.00% |
| 17:19 | 598,430 | -730 | -0.12% |
| 17:18 | 599,160 | +20 | +0.00% |
| 17:17 | 599,140 | -50 | -0.01% |
| 17:16 | 599,190 | -40 | -0.01% |
| 17:15 | 599,230 | +40 | +0.01% |
| 17:14 | 599,190 | +50 | +0.01% |
| 17:13 | 599,140 | -540 | -0.09% |
| 17:12 | 599,680 | -80 | -0.01% |
| 17:11 | 599,760 | +30 | +0.01% |
| 17:10 | 599,730 | 0 | 0.00% |
| 17:09 | 599,730 | -30 | -0.01% |
| 17:08 | 599,760 | 0 | 0.00% |
| 17:07 | 599,760 | -690 | -0.11% |
| 17:06 | 600,450 | -40 | -0.01% |
| 17:05 | 600,490 | +20 | +0.00% |
| 17:04 | 600,470 | -60 | -0.01% |
| 17:03 | 600,530 | +40 | +0.01% |
| 17:02 | 600,490 | +10 | +0.00% |
| 17:01 | 600,480 | +10 | +0.00% |
| 17:00 | 600,470 | -20 | 0.00% |
| 16:59 | 600,490 | +40 | +0.01% |
| 16:58 | 600,450 | -30 | 0.00% |
| 16:57 | 600,480 | -520 | -0.09% |
| 16:56 | 601,000 | +10 | +0.00% |
| 16:55 | 600,990 | 0 | 0.00% |
| 16:54 | 600,990 | -20 | 0.00% |
| 16:53 | 601,010 | -60 | -0.01% |
| 16:52 | 601,070 | +60 | +0.01% |
| 16:51 | 601,010 | -20 | 0.00% |
| 16:50 | 601,030 | +40 | +0.01% |
| 16:49 | 600,990 | -10 | 0.00% |
| 16:48 | 601,000 | +10 | +0.00% |
| 16:47 | 600,990 | +190 | +0.03% |
| 16:46 | 600,800 | -230 | -0.04% |
| 16:45 | 601,030 | +30 | +0.00% |
| 16:44 | 601,000 | -80 | -0.01% |
| 16:43 | 601,080 | +10 | +0.00% |
| 16:42 | 601,070 | +40 | +0.01% |
| 16:41 | 601,030 | -50 | -0.01% |
| 16:40 | 601,080 | 0 | 0.00% |
| 16:39 | 601,080 | -10 | 0.00% |
| 16:38 | 601,090 | +40 | +0.01% |
| 16:37 | 601,050 | -20 | 0.00% |
| 16:36 | 601,070 | -20 | 0.00% |
| 16:35 | 601,090 | +10 | +0.00% |
| 16:34 | 601,080 | +50 | +0.01% |
| 16:33 | 601,030 | +20 | +0.00% |
| 16:32 | 601,010 | +20 | +0.00% |
| 16:31 | 600,990 | -10 | 0.00% |
| 16:30 | 601,000 | +10 | +0.00% |
| 16:29 | 600,990 | 0 | 0.00% |
| 16:28 | 600,990 | -20 | 0.00% |
| 16:27 | 601,010 | -40 | -0.01% |
| 16:26 | 601,050 | -40 | -0.01% |
| 16:25 | 601,090 | -190 | -0.03% |
| 16:24 | 601,280 | +10 | +0.00% |
| 16:23 | 601,270 | 0 | 0.00% |
| 16:22 | 601,270 | -10 | 0.00% |
| 16:21 | 601,280 | +30 | +0.00% |
| 16:20 | 601,250 | -40 | -0.01% |
| 16:19 | 601,290 | -60 | -0.01% |
| 16:18 | 601,350 | +80 | +0.01% |
| 16:17 | 601,270 | +20 | +0.00% |
| 16:16 | 601,250 | -100 | -0.02% |
| 16:15 | 601,350 | 0 | 0.00% |
| 16:14 | 601,350 | +30 | +0.00% |
| 16:13 | 601,320 | +50 | +0.01% |
| 16:12 | 601,270 | -80 | -0.01% |
| 16:11 | 601,350 | +70 | +0.01% |
| 16:10 | 601,280 | -80 | -0.01% |
| 16:09 | 601,360 | +810 | +0.13% |
| 16:08 | 600,550 | +790 | +0.13% |
| 16:07 | 599,760 | +10 | +0.00% |
| 16:06 | 599,750 | +70 | +0.01% |
| 16:05 | 599,680 | -40 | -0.01% |
| 16:04 | 599,720 | -30 | -0.01% |
| 16:03 | 599,750 | +100 | +0.02% |
| 16:02 | 599,650 | -20 | 0.00% |
| 16:01 | 599,670 | -60 | -0.01% |
| 16:00 | 599,730 | +60 | +0.01% |
| 15:59 | 599,670 | -90 | -0.02% |
| 15:58 | 599,760 | 0 | 0.00% |
| 15:57 | 599,760 | +70 | +0.01% |
| 15:56 | 599,690 | +40 | +0.01% |
| 15:55 | 599,650 | -40 | -0.01% |
| 15:54 | 599,690 | 0 | 0.00% |
| 15:53 | 599,690 | 0 | 0.00% |
| 15:52 | 599,690 | +40 | +0.01% |
| 15:51 | 599,650 | -110 | -0.02% |
| 15:50 | 599,760 | 0 | 0.00% |
| 15:49 | 599,760 | 0 | 0.00% |
| 15:48 | 599,760 | +90 | +0.02% |
| 15:47 | 599,670 | +20 | +0.00% |
| 15:46 | 599,650 | -40 | -0.01% |
| 15:45 | 599,690 | +190 | +0.03% |
| 15:44 | 599,500 | +110 | +0.02% |
| 15:43 | 599,390 | -90 | -0.02% |
| 15:42 | 599,480 | +10 | +0.00% |
| 15:41 | 599,470 | +40 | +0.01% |
| 15:40 | 599,430 | +40 | +0.01% |
| 15:39 | 599,390 | -80 | -0.01% |
| 15:38 | 599,470 | 0 | 0.00% |
| 15:37 | 599,470 | +80 | +0.01% |
| 15:36 | 599,390 | -70 | -0.01% |
| 15:35 | 599,460 | -20 | 0.00% |
| 15:34 | 599,480 | +20 | +0.00% |
| 15:33 | 599,460 | 0 | 0.00% |
| 15:32 | 599,460 | +60 | +0.01% |
| 15:31 | 599,400 | -20 | 0.00% |
| 15:30 | 599,420 | -80 | -0.01% |
| 15:29 | 599,500 | +40 | +0.01% |
| 15:28 | 599,460 | -40 | -0.01% |
| 15:27 | 599,500 | +20 | +0.00% |
| 15:26 | 599,480 | -1,040 | -0.17% |
| 15:25 | 600,520 | +70 | +0.01% |
| 15:24 | 600,450 | -40 | -0.01% |
| 15:23 | 600,490 | -40 | -0.01% |
| 15:22 | 600,530 | +50 | +0.01% |
| 15:21 | 600,480 | +30 | +0.00% |
| 15:20 | 600,450 | -70 | -0.01% |
| 15:19 | 600,520 | +40 | +0.01% |
| 15:18 | 600,480 | +470 | +0.08% |
| 15:17 | 600,010 | +50 | +0.01% |
| 15:16 | 599,960 | -40 | -0.01% |
| 15:15 | 600,000 | -210 | -0.03% |
| 15:14 | 600,210 | -70 | -0.01% |
| 15:13 | 600,280 | -10 | 0.00% |
| 15:12 | 600,290 | +540 | +0.09% |
| 15:11 | 599,750 | +60 | +0.01% |
| 15:10 | 599,690 | +470 | +0.08% |
| 15:09 | 599,220 | 0 | 0.00% |
| 15:08 | 599,220 | 0 | 0.00% |
| 15:07 | 599,220 | -10 | 0.00% |
| 15:06 | 599,230 | +10 | +0.00% |
| 15:05 | 599,220 | +100 | +0.02% |
| 15:04 | 599,120 | +490 | +0.08% |
| 15:03 | 598,630 | -30 | -0.01% |
| 15:02 | 598,660 | -20 | 0.00% |
| 15:01 | 598,680 | +10 | +0.00% |
| 15:00 | 598,670 | -10 | 0.00% |
| 14:59 | 598,680 | +60 | +0.01% |
| 14:58 | 598,620 | -10 | 0.00% |
| 14:57 | 598,630 | +40 | +0.01% |
| 14:56 | 598,590 | -80 | -0.01% |
| 14:55 | 598,670 | +10 | +0.00% |
| 14:54 | 598,660 | 0 | 0.00% |
| 14:53 | 598,660 | +30 | +0.01% |
| 14:52 | 598,630 | -70 | -0.01% |
| 14:51 | 598,700 | +80 | +0.01% |
| 14:50 | 598,620 | -80 | -0.01% |
| 14:49 | 598,700 | +80 | +0.01% |
| 14:48 | 598,620 | -40 | -0.01% |
| 14:47 | 598,660 | -40 | -0.01% |
| 14:46 | 598,700 | +30 | +0.01% |
| 14:45 | 598,670 | +70 | +0.01% |
| 14:44 | 598,600 | -60 | -0.01% |
| 14:43 | 598,660 | 0 | 0.00% |
| 14:42 | 598,660 | +310 | +0.05% |
| 14:41 | 598,350 | +10 | +0.00% |
| 14:40 | 598,340 | -10 | 0.00% |
| 14:39 | 598,350 | -70 | -0.01% |
| 14:38 | 598,420 | +320 | +0.05% |
| 14:37 | 598,100 | -40 | -0.01% |
| 14:36 | 598,140 | -20 | 0.00% |
| 14:35 | 598,160 | -230 | -0.04% |
| 14:34 | 598,390 | +40 | +0.01% |
| 14:33 | 598,350 | +30 | +0.01% |
| 14:32 | 598,320 | 0 | 0.00% |
| 14:31 | 598,320 | -110 | -0.02% |
| 14:30 | 598,430 | +70 | +0.01% |
| 14:29 | 598,360 | -60 | -0.01% |
| 14:28 | 598,420 | +1,350 | +0.23% |
| 14:27 | 597,070 | 0 | 0.00% |
| 14:26 | 597,070 | +40 | +0.01% |
| 14:25 | 597,030 | -40 | -0.01% |
| 14:24 | 597,070 | +40 | +0.01% |
| 14:23 | 597,030 | -30 | -0.01% |
| 14:22 | 597,060 | -30 | -0.01% |
| 14:21 | 597,090 | +30 | +0.01% |
| 14:20 | 597,060 | +50 | +0.01% |
| 14:19 | 597,010 | -60 | -0.01% |
| 14:18 | 597,070 | +40 | +0.01% |
| 14:17 | 597,030 | 0 | 0.00% |
| 14:16 | 597,030 | +20 | +0.00% |
| 14:15 | 597,010 | -90 | -0.02% |
| 14:14 | 597,100 | +10 | +0.00% |
| 14:13 | 597,090 | +80 | +0.01% |
| 14:12 | 597,010 | -10 | 0.00% |
| 14:11 | 597,020 | 0 | 0.00% |
| 14:10 | 597,020 | -50 | -0.01% |
| 14:09 | 597,070 | -450 | -0.08% |
| 14:08 | 597,520 | -20 | 0.00% |
| 14:06 | 597,540 | -80 | -0.01% |
| 14:05 | 597,620 | +60 | +0.01% |
| 14:04 | 597,560 | -60 | -0.01% |
| 14:03 | 597,620 | +100 | +0.02% |
| 14:02 | 597,520 | -80 | -0.01% |
| 14:01 | 597,600 | +590 | +0.10% |
| 14:00 | 597,010 | 0 | 0.00% |
| 13:59 | 597,010 | -590 | -0.10% |
| 13:58 | 597,600 | +10 | +0.00% |
| 13:57 | 597,590 | 0 | 0.00% |
| 13:56 | 597,590 | -1,630 | -0.27% |
| 13:55 | 599,220 | -10 | 0.00% |
| 13:54 | 599,230 | -700 | -0.12% |
| 13:53 | 599,930 | -350 | -0.06% |
| 13:52 | 600,280 | +30 | +0.00% |
| 13:51 | 600,250 | +60 | +0.01% |
| 13:50 | 600,190 | -10 | 0.00% |
| 13:49 | 600,200 | 0 | 0.00% |
| 13:48 | 600,200 | -30 | 0.00% |
| 13:47 | 600,230 | -20 | 0.00% |
| 13:46 | 600,250 | +10 | +0.00% |
| 13:45 | 600,240 | +10 | +0.00% |
| 13:44 | 600,230 | +30 | +0.00% |
| 13:43 | 600,200 | -30 | 0.00% |
| 13:42 | 600,230 | +30 | +0.00% |
| 13:41 | 600,200 | -70 | -0.01% |
| 13:40 | 600,270 | +70 | +0.01% |
| 13:39 | 600,200 | -80 | -0.01% |
| 13:38 | 600,280 | -10 | 0.00% |
| 13:37 | 600,290 | +20 | +0.00% |
| 13:36 | 600,270 | -10 | 0.00% |
| 13:35 | 600,280 | +50 | +0.01% |
| 13:34 | 600,230 | +40 | +0.01% |
| 13:33 | 600,190 | -40 | -0.01% |
| 13:32 | 600,230 | +40 | +0.01% |
| 13:31 | 600,190 | -600 | -0.10% |
| 13:30 | 600,790 | -10 | 0.00% |
| 13:29 | 600,800 | -250 | -0.04% |
| 13:28 | 601,050 | +20 | +0.00% |
| 13:27 | 601,030 | -20 | 0.00% |
| 13:26 | 601,050 | -20 | 0.00% |
| 13:25 | 601,070 | +80 | +0.01% |
| 13:24 | 600,990 | -10 | 0.00% |
| 13:23 | 601,000 | -280 | -0.05% |
| 13:22 | 601,280 | -40 | -0.01% |
| 13:21 | 601,320 | -30 | 0.00% |
| 13:20 | 601,350 | -10 | 0.00% |
| 13:19 | 601,360 | +10 | +0.00% |
| 13:18 | 601,350 | +100 | +0.02% |
| 13:17 | 601,250 | +260 | +0.04% |
| 13:16 | 600,990 | -90 | -0.01% |
| 13:15 | 601,080 | +50 | +0.01% |
| 13:14 | 601,030 | -60 | -0.01% |
| 13:13 | 601,090 | +20 | +0.00% |
| 13:12 | 601,070 | 0 | 0.00% |
| 13:11 | 601,070 | +40 | +0.01% |
| 13:10 | 601,030 | -20 | 0.00% |
| 13:09 | 601,050 | -20 | 0.00% |
| 13:08 | 601,070 | 0 | 0.00% |
| 13:07 | 601,070 | +80 | +0.01% |
| 13:06 | 600,990 | -40 | -0.01% |
| 13:05 | 601,030 | -20 | 0.00% |
| 13:04 | 601,050 | -40 | -0.01% |
| 13:03 | 601,090 | +90 | +0.01% |
| 13:02 | 601,000 | -90 | -0.01% |
| 13:01 | 601,090 | +40 | +0.01% |
| 13:00 | 601,050 | -40 | -0.01% |
| 12:59 | 601,090 | +10 | +0.00% |
| 12:58 | 601,080 | +10 | +0.00% |
| 12:57 | 601,070 | +60 | +0.01% |
| 12:56 | 601,010 | -270 | -0.04% |
| 12:55 | 601,280 | -70 | -0.01% |
| 12:54 | 601,350 | +60 | +0.01% |
| 12:53 | 601,290 | +240 | +0.04% |
| 12:52 | 601,050 | -20 | 0.00% |
| 12:51 | 601,070 | +70 | +0.01% |
| 12:50 | 601,000 | -30 | 0.00% |
| 12:49 | 601,030 | +40 | +0.01% |
| 12:48 | 600,990 | -330 | -0.05% |
| 12:47 | 601,320 | +40 | +0.01% |
| 12:46 | 601,280 | -10 | 0.00% |
| 12:45 | 601,290 | +840 | +0.14% |
| 12:44 | 600,450 | -40 | -0.01% |
| 12:43 | 600,490 | +540 | +0.09% |
| 12:42 | 599,950 | -80 | -0.01% |
| 12:41 | 600,030 | +910 | +0.15% |
| 12:40 | 599,120 | -100 | -0.02% |
| 12:39 | 599,220 | +60 | +0.01% |
| 12:38 | 599,160 | -30 | -0.01% |
| 12:37 | 599,190 | +40 | +0.01% |
| 12:36 | 599,150 | +30 | +0.01% |
| 12:35 | 599,120 | +440 | +0.07% |
| 12:34 | 598,680 | +10 | +0.00% |
| 12:33 | 598,670 | 0 | 0.00% |
| 12:32 | 598,670 | +40 | +0.01% |
| 12:31 | 598,630 | -50 | -0.01% |
| 12:30 | 598,680 | +60 | +0.01% |
| 12:29 | 598,620 | -60 | -0.01% |
| 12:28 | 598,680 | +20 | +0.00% |
| 12:27 | 598,660 | +30 | +0.01% |
| 12:26 | 598,630 | -30 | -0.01% |
| 12:25 | 598,660 | -20 | 0.00% |
| 12:24 | 598,680 | +80 | +0.01% |
| 12:23 | 598,600 | -60 | -0.01% |
| 12:22 | 598,660 | +760 | +0.13% |
| 12:20 | 597,900 | 0 | 0.00% |
| 12:19 | 597,900 | +80 | +0.01% |
| 12:18 | 597,820 | +30 | +0.01% |
| 12:17 | 597,790 | -290 | -0.05% |
| 12:16 | 598,080 | -1,080 | -0.18% |
| 12:15 | 599,160 | -260 | -0.04% |
| 12:14 | 599,420 | -610 | -0.10% |
| 12:13 | 600,030 | -420 | -0.07% |
| 12:12 | 600,450 | -880 | -0.15% |
| 12:11 | 601,330 | -30 | 0.00% |
| 12:10 | 601,360 | -430 | -0.07% |
| 12:09 | 601,790 | -10 | 0.00% |
| 12:08 | 601,800 | -30 | 0.00% |
| 12:07 | 601,830 | 0 | 0.00% |
| 12:06 | 601,830 | 0 | 0.00% |
| 12:05 | 601,830 | -50 | -0.01% |
| 12:04 | 601,880 | +70 | +0.01% |
| 12:03 | 601,810 | -40 | -0.01% |
| 12:02 | 601,850 | +50 | +0.01% |
| 12:01 | 601,800 | -30 | 0.00% |
| 12:00 | 601,830 | +30 | +0.00% |
| 11:59 | 601,800 | -540 | -0.09% |
| 11:58 | 602,340 | +10 | +0.00% |
| 11:57 | 602,330 | -1,160 | -0.19% |
| 11:56 | 603,490 | -1,060 | -0.18% |
| 11:55 | 604,550 | -700 | -0.12% |
| 11:54 | 605,250 | -100 | -0.02% |
| 11:53 | 605,350 | +40 | +0.01% |
| 11:52 | 605,310 | -20 | 0.00% |
| 11:51 | 605,330 | +40 | +0.01% |
| 11:50 | 605,290 | -50 | -0.01% |
| 11:49 | 605,340 | 0 | 0.00% |
| 11:48 | 605,340 | 0 | 0.00% |
| 11:47 | 605,340 | +80 | +0.01% |
| 11:46 | 605,260 | -320 | -0.05% |
| 11:45 | 605,580 | -230 | -0.04% |
| 11:44 | 605,810 | -570 | -0.09% |
| 11:43 | 606,380 | +50 | +0.01% |
| 11:42 | 606,330 | -260 | -0.04% |
| 11:41 | 606,590 | -100 | -0.02% |
| 11:40 | 606,690 | +80 | +0.01% |
| 11:39 | 606,610 | -40 | -0.01% |
| 11:38 | 606,650 | -40 | -0.01% |
| 11:37 | 606,690 | +30 | +0.00% |
| 11:36 | 606,660 | -530 | -0.09% |
| 11:35 | 607,190 | -10 | 0.00% |
| 11:34 | 607,200 | +360 | +0.06% |
| 11:33 | 606,840 | -110 | -0.02% |
| 11:32 | 606,950 | +80 | +0.01% |
| 11:31 | 606,870 | -270 | -0.04% |
| 11:30 | 607,140 | -860 | -0.14% |
| 11:29 | 608,000 | +60 | +0.01% |
| 11:28 | 607,940 | -40 | -0.01% |
| 11:27 | 607,980 | +70 | +0.01% |
| 11:26 | 607,910 | -570 | -0.09% |
| 11:25 | 608,480 | -60 | -0.01% |
| 11:24 | 608,540 | 0 | 0.00% |
| 11:23 | 608,540 | -10 | 0.00% |
| 11:22 | 608,550 | +270 | +0.04% |
| 11:21 | 608,280 | +620 | +0.10% |
| 11:20 | 607,660 | 0 | 0.00% |
| 11:19 | 607,660 | -10 | 0.00% |
| 11:18 | 607,670 | -570 | -0.09% |
| 11:17 | 608,240 | -30 | 0.00% |
| 11:16 | 608,270 | -970 | -0.16% |
| 11:15 | 609,240 | -90 | -0.01% |
| 11:14 | 609,330 | +90 | +0.01% |
| 11:13 | 609,240 | -30 | 0.00% |
| 11:12 | 609,270 | -10 | 0.00% |
| 11:11 | 609,280 | -600 | -0.10% |
| 11:10 | 609,880 | +10 | +0.00% |
| 11:09 | 609,870 | -500 | -0.08% |
| 11:08 | 610,370 | +50 | +0.01% |
| 11:07 | 610,320 | +530 | +0.09% |
| 11:06 | 609,790 | -80 | -0.01% |
| 11:05 | 609,870 | -10 | 0.00% |
| 11:04 | 609,880 | +70 | +0.01% |
| 11:03 | 609,810 | -1,140 | -0.19% |
| 11:02 | 610,950 | +100 | +0.02% |
| 11:01 | 610,850 | -70 | -0.01% |
| 11:00 | 610,920 | 0 | 0.00% |
گزارشات ریال عربستان
ریال عربستان امروز یکشنبه 15 شهریور 1405 چند است؟
در حال حاضر قیمت SAR برابر با 59,519 تومان است.
Saudi Riyal نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر -1.97% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی