نام ارز / کالا
ریال عربستان (آزاد)
قیمت لحظهای
50,021 تومان
تغییر (مبلغ)
+132 تومان
تغییر (درصد)
0.26% ▲
نام ارز / کالا
ریال عربستان (سنا)
قیمت لحظهای
42,993 تومان
تغییر (مبلغ)
+1,258 تومان
تغییر (درصد)
3.14% ▲
نام ارز / کالا
ریال عربستان (نیما)
قیمت لحظهای
41,660 تومان
تغییر (مبلغ)
+1,258 تومان
تغییر (درصد)
3.14% ▲
قیمت ریال عربستان امروز با تغییر +0.26% درصدی (معادل +132) به 50,021 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت ریال عربستان
ماشین حساب تبدیل ریال عربستان به تومان
⇄
ریال عربستان
1
SAR
تومان
50,021
IRT
1 SAR =
50,021
IRT
تغییرات دیروز ریال عربستان
قیمت فعلی (تومان)
500,210
تغییر درصد
+0.26%
مقدار تغییر
+1,320
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 500,210 | +30 | +0.01% |
| 19:58 | 500,180 | -270 | -0.05% |
| 19:57 | 500,450 | +70 | +0.01% |
| 19:56 | 500,380 | -80 | -0.02% |
| 19:55 | 500,460 | +10 | +0.00% |
| 19:54 | 500,450 | 0 | 0.00% |
| 19:53 | 500,450 | -240 | -0.05% |
| 19:52 | 500,690 | -50 | -0.01% |
| 19:51 | 500,740 | +80 | +0.02% |
| 19:50 | 500,660 | -70 | -0.01% |
| 19:49 | 500,730 | -20 | 0.00% |
| 19:48 | 500,750 | +80 | +0.02% |
| 19:47 | 500,670 | +20 | +0.00% |
| 19:46 | 500,650 | -80 | -0.02% |
| 19:45 | 500,730 | +20 | +0.00% |
| 19:44 | 500,710 | +20 | +0.00% |
| 19:43 | 500,690 | -50 | -0.01% |
| 19:42 | 500,740 | +10 | +0.00% |
| 19:41 | 500,730 | +60 | +0.01% |
| 19:40 | 500,670 | -20 | 0.00% |
| 19:39 | 500,690 | +30 | +0.01% |
| 19:38 | 500,660 | -50 | -0.01% |
| 19:37 | 500,710 | -30 | -0.01% |
| 19:36 | 500,740 | -10 | 0.00% |
| 19:35 | 500,750 | +90 | +0.02% |
| 19:34 | 500,660 | -10 | 0.00% |
| 19:33 | 500,670 | -80 | -0.02% |
| 19:32 | 500,750 | +100 | +0.02% |
| 19:31 | 500,650 | -20 | 0.00% |
| 19:30 | 500,670 | 0 | 0.00% |
| 19:29 | 500,670 | -80 | -0.02% |
| 19:28 | 500,750 | +90 | +0.02% |
| 19:27 | 500,660 | +10 | +0.00% |
| 19:26 | 500,650 | -100 | -0.02% |
| 19:25 | 500,750 | 0 | 0.00% |
| 19:24 | 500,750 | +10 | +0.00% |
| 19:23 | 500,740 | +10 | +0.00% |
| 19:22 | 500,730 | +40 | +0.01% |
| 19:21 | 500,690 | -50 | -0.01% |
| 19:20 | 500,740 | +90 | +0.02% |
| 19:19 | 500,650 | -100 | -0.02% |
| 19:18 | 500,750 | +20 | +0.00% |
| 19:17 | 500,730 | +70 | +0.01% |
| 19:16 | 500,660 | -80 | -0.02% |
| 19:15 | 500,740 | +80 | +0.02% |
| 19:14 | 500,660 | -80 | -0.02% |
| 19:13 | 500,740 | +70 | +0.01% |
| 19:12 | 500,670 | +20 | +0.00% |
| 19:11 | 500,650 | -20 | 0.00% |
| 19:10 | 500,670 | -70 | -0.01% |
| 19:09 | 500,740 | +90 | +0.02% |
| 19:07 | 500,650 | -20 | 0.00% |
| 19:06 | 500,670 | -40 | -0.01% |
| 19:05 | 500,710 | -40 | -0.01% |
| 19:04 | 500,750 | +40 | +0.01% |
| 18:59 | 500,710 | +40 | +0.01% |
| 18:58 | 500,670 | +10 | +0.00% |
| 18:57 | 500,660 | 0 | 0.00% |
| 18:56 | 500,660 | -70 | -0.01% |
| 18:55 | 500,730 | +40 | +0.01% |
| 18:54 | 500,690 | 0 | 0.00% |
| 18:53 | 500,690 | -20 | 0.00% |
| 18:52 | 500,710 | -30 | -0.01% |
| 18:51 | 500,740 | +30 | +0.01% |
| 18:50 | 500,710 | -20 | 0.00% |
| 18:49 | 500,730 | -10 | 0.00% |
| 18:48 | 500,740 | +80 | +0.02% |
| 18:47 | 500,660 | -10 | 0.00% |
| 18:46 | 500,670 | -70 | -0.01% |
| 18:45 | 500,740 | -10 | 0.00% |
| 18:44 | 500,750 | +100 | +0.02% |
| 18:43 | 500,650 | -100 | -0.02% |
| 18:42 | 500,750 | +10 | +0.00% |
| 18:41 | 500,740 | +30 | +0.01% |
| 18:40 | 500,710 | +40 | +0.01% |
| 18:39 | 500,670 | -80 | -0.02% |
| 18:38 | 500,750 | +10 | +0.00% |
| 18:37 | 500,740 | +50 | +0.01% |
| 18:36 | 500,690 | -50 | -0.01% |
| 18:35 | 500,740 | +90 | +0.02% |
| 18:34 | 500,650 | -100 | -0.02% |
| 18:33 | 500,750 | +80 | +0.02% |
| 18:32 | 500,670 | -80 | -0.02% |
| 18:31 | 500,750 | +10 | +0.00% |
| 18:30 | 500,740 | +80 | +0.02% |
| 18:29 | 500,660 | -50 | -0.01% |
| 18:28 | 500,710 | +50 | +0.01% |
| 18:27 | 500,660 | -90 | -0.02% |
| 18:26 | 500,750 | +10 | +0.00% |
| 18:25 | 500,740 | +10 | +0.00% |
| 18:24 | 500,730 | +70 | +0.01% |
| 18:23 | 500,660 | -70 | -0.01% |
| 18:22 | 500,730 | +40 | +0.01% |
| 18:21 | 500,690 | +40 | +0.01% |
| 18:20 | 500,650 | -40 | -0.01% |
| 18:19 | 500,690 | +20 | +0.00% |
| 18:18 | 500,670 | -80 | -0.02% |
| 18:16 | 500,750 | +10 | +0.00% |
| 18:15 | 500,740 | +80 | +0.02% |
| 18:14 | 500,660 | -30 | -0.01% |
| 18:13 | 500,690 | 0 | 0.00% |
| 18:12 | 500,690 | +30 | +0.01% |
| 18:11 | 500,660 | -80 | -0.02% |
| 18:10 | 500,740 | -10 | 0.00% |
| 18:08 | 500,750 | +100 | +0.02% |
| 18:07 | 500,650 | -80 | -0.02% |
| 18:06 | 500,730 | 0 | 0.00% |
| 18:05 | 500,730 | +70 | +0.01% |
| 18:04 | 500,660 | -30 | -0.01% |
| 18:03 | 500,690 | -60 | -0.01% |
| 18:02 | 500,750 | +20 | +0.00% |
| 18:01 | 500,730 | -20 | 0.00% |
| 18:00 | 500,750 | +20 | +0.00% |
| 17:59 | 500,730 | 0 | 0.00% |
| 17:58 | 500,730 | +20 | +0.00% |
| 17:57 | 500,710 | -40 | -0.01% |
| 17:56 | 500,750 | +60 | +0.01% |
| 17:55 | 500,690 | +40 | +0.01% |
| 17:54 | 500,650 | 0 | 0.00% |
| 17:53 | 500,650 | -100 | -0.02% |
| 17:52 | 500,750 | +20 | +0.00% |
| 17:51 | 500,730 | -10 | 0.00% |
| 17:50 | 500,740 | +30 | +0.01% |
| 17:49 | 500,710 | +50 | +0.01% |
| 17:48 | 500,660 | 0 | 0.00% |
| 17:47 | 500,660 | -90 | -0.02% |
| 17:46 | 500,750 | +60 | +0.01% |
| 17:45 | 500,690 | -40 | -0.01% |
| 17:44 | 500,730 | +20 | +0.00% |
| 17:43 | 500,710 | -40 | -0.01% |
| 17:42 | 500,750 | +10 | +0.00% |
| 17:41 | 500,740 | +80 | +0.02% |
| 17:40 | 500,660 | -80 | -0.02% |
| 17:39 | 500,740 | +90 | +0.02% |
| 17:38 | 500,650 | -40 | -0.01% |
| 17:37 | 500,690 | +20 | +0.00% |
| 17:36 | 500,670 | -20 | 0.00% |
| 17:35 | 500,690 | +490 | +0.10% |
| 17:34 | 500,200 | +40 | +0.01% |
| 17:33 | 500,160 | -590 | -0.12% |
| 17:32 | 500,750 | +20 | +0.00% |
| 17:31 | 500,730 | +70 | +0.01% |
| 17:30 | 500,660 | +10 | +0.00% |
| 17:29 | 500,650 | -20 | 0.00% |
| 17:28 | 500,670 | -80 | -0.02% |
| 17:27 | 500,750 | +40 | +0.01% |
| 17:26 | 500,710 | -30 | -0.01% |
| 17:25 | 500,740 | +30 | +0.01% |
| 17:24 | 500,710 | 0 | 0.00% |
| 17:23 | 500,710 | +20 | +0.00% |
| 17:22 | 500,690 | +40 | +0.01% |
| 17:21 | 500,650 | -90 | -0.02% |
| 17:20 | 500,740 | +10 | +0.00% |
| 17:19 | 500,730 | +40 | +0.01% |
| 17:18 | 500,690 | -40 | -0.01% |
| 17:17 | 500,730 | -20 | 0.00% |
| 17:16 | 500,750 | 0 | 0.00% |
| 17:15 | 500,750 | 0 | 0.00% |
| 17:14 | 500,750 | +40 | +0.01% |
| 17:13 | 500,710 | +60 | +0.01% |
| 17:12 | 500,650 | -100 | -0.02% |
| 17:11 | 500,750 | +10 | +0.00% |
| 17:10 | 500,740 | 0 | 0.00% |
| 17:09 | 500,740 | +90 | +0.02% |
| 17:08 | 500,650 | -80 | -0.02% |
| 17:07 | 500,730 | +20 | +0.00% |
| 17:06 | 500,710 | -40 | -0.01% |
| 17:05 | 500,750 | +60 | +0.01% |
| 17:04 | 500,690 | -60 | -0.01% |
| 17:03 | 500,750 | +40 | +0.01% |
| 17:02 | 500,710 | +40 | +0.01% |
| 17:01 | 500,670 | -60 | -0.01% |
| 17:00 | 500,730 | +80 | +0.02% |
| 16:59 | 500,650 | -60 | -0.01% |
| 16:58 | 500,710 | +40 | +0.01% |
| 16:57 | 500,670 | -80 | -0.02% |
| 16:56 | 500,750 | 0 | 0.00% |
| 16:55 | 500,750 | +80 | +0.02% |
| 16:54 | 500,670 | +10 | +0.00% |
| 16:53 | 500,660 | -80 | -0.02% |
| 16:52 | 500,740 | +80 | +0.02% |
| 16:51 | 500,660 | -50 | -0.01% |
| 16:50 | 500,710 | -20 | 0.00% |
| 16:49 | 500,730 | +70 | +0.01% |
| 16:48 | 500,660 | -40 | -0.01% |
| 16:47 | 500,700 | +10 | +0.00% |
| 16:46 | 500,690 | -40 | -0.01% |
| 16:45 | 500,730 | +20 | +0.00% |
| 16:44 | 500,710 | +20 | +0.00% |
| 16:43 | 500,690 | +40 | +0.01% |
| 16:42 | 500,650 | 0 | 0.00% |
| 16:41 | 500,650 | -100 | -0.02% |
| 16:40 | 500,750 | +20 | +0.00% |
| 16:39 | 500,730 | +60 | +0.01% |
| 16:38 | 500,670 | +10 | +0.00% |
| 16:37 | 500,660 | -70 | -0.01% |
| 16:36 | 500,730 | +60 | +0.01% |
| 16:35 | 500,670 | -20 | 0.00% |
| 16:34 | 500,690 | +20 | +0.00% |
| 16:33 | 500,670 | +20 | +0.00% |
| 16:32 | 500,650 | -60 | -0.01% |
| 16:31 | 500,710 | -40 | -0.01% |
| 16:30 | 500,750 | +80 | +0.02% |
| 16:29 | 500,670 | -60 | -0.01% |
| 16:28 | 500,730 | +530 | +0.11% |
| 16:27 | 500,200 | +60 | +0.01% |
| 16:26 | 500,140 | +20 | +0.00% |
| 16:25 | 500,120 | -90 | -0.02% |
| 16:24 | 500,210 | -10 | 0.00% |
| 16:23 | 500,220 | +80 | +0.02% |
| 16:22 | 500,140 | -70 | -0.01% |
| 16:21 | 500,210 | +80 | +0.02% |
| 16:20 | 500,130 | -30 | -0.01% |
| 16:19 | 500,160 | +20 | +0.00% |
| 16:18 | 500,140 | -40 | -0.01% |
| 16:17 | 500,180 | -40 | -0.01% |
| 16:16 | 500,220 | +100 | +0.02% |
| 16:15 | 500,120 | -90 | -0.02% |
| 16:14 | 500,210 | -10 | 0.00% |
| 16:13 | 500,220 | +100 | +0.02% |
| 16:12 | 500,120 | -40 | -0.01% |
| 16:11 | 500,160 | -50 | -0.01% |
| 16:10 | 500,210 | +10 | +0.00% |
| 16:09 | 500,200 | +20 | +0.00% |
| 16:08 | 500,180 | -20 | 0.00% |
| 16:07 | 500,200 | +80 | +0.02% |
| 16:06 | 500,120 | -90 | -0.02% |
| 16:05 | 500,210 | +30 | +0.01% |
| 16:04 | 500,180 | +40 | +0.01% |
| 16:03 | 500,140 | -20 | 0.00% |
| 16:02 | 500,160 | -60 | -0.01% |
| 16:01 | 500,220 | +40 | +0.01% |
| 16:00 | 500,180 | +40 | +0.01% |
| 15:59 | 500,140 | +10 | +0.00% |
| 15:58 | 500,130 | 0 | 0.00% |
| 15:57 | 500,130 | -30 | -0.01% |
| 15:56 | 500,160 | +20 | +0.00% |
| 15:55 | 500,140 | -40 | -0.01% |
| 15:54 | 500,180 | -40 | -0.01% |
| 15:53 | 500,220 | +10 | +0.00% |
| 15:52 | 500,210 | +50 | +0.01% |
| 15:51 | 500,160 | +30 | +0.01% |
| 15:50 | 500,130 | +10 | +0.00% |
| 15:49 | 500,120 | -100 | -0.02% |
| 15:48 | 500,220 | +100 | +0.02% |
| 15:47 | 500,120 | -90 | -0.02% |
| 15:46 | 500,210 | +80 | +0.02% |
| 15:45 | 500,130 | -50 | -0.01% |
| 15:44 | 500,180 | -40 | -0.01% |
| 15:43 | 500,220 | +60 | +0.01% |
| 15:42 | 500,160 | -60 | -0.01% |
| 15:41 | 500,220 | +50 | +0.01% |
| 15:40 | 500,170 | +30 | +0.01% |
| 15:39 | 500,140 | -60 | -0.01% |
| 15:38 | 500,200 | +60 | +0.01% |
| 15:37 | 500,140 | -70 | -0.01% |
| 15:36 | 500,210 | 0 | 0.00% |
| 15:35 | 500,210 | +70 | +0.01% |
| 15:34 | 500,140 | +20 | +0.00% |
| 15:33 | 500,120 | -60 | -0.01% |
| 15:32 | 500,180 | +20 | +0.00% |
| 15:31 | 500,160 | -20 | 0.00% |
| 15:30 | 500,180 | +60 | +0.01% |
| 15:29 | 500,120 | -80 | -0.02% |
| 15:28 | 500,200 | +70 | +0.01% |
| 15:27 | 500,130 | -80 | -0.02% |
| 15:26 | 500,210 | +80 | +0.02% |
| 15:25 | 500,130 | -50 | -0.01% |
| 15:24 | 500,180 | -40 | -0.01% |
| 15:23 | 500,220 | +20 | +0.00% |
| 15:22 | 500,200 | +60 | +0.01% |
| 15:21 | 500,140 | -70 | -0.01% |
| 15:20 | 500,210 | +90 | +0.02% |
| 15:19 | 500,120 | -80 | -0.02% |
| 15:18 | 500,200 | +70 | +0.01% |
| 15:17 | 500,130 | -90 | -0.02% |
| 15:16 | 500,220 | +20 | +0.00% |
| 15:15 | 500,200 | +40 | +0.01% |
| 15:14 | 500,160 | -60 | -0.01% |
| 15:13 | 500,220 | +60 | +0.01% |
| 15:12 | 500,160 | +20 | +0.00% |
| 15:11 | 500,140 | 0 | 0.00% |
| 15:10 | 500,140 | +530 | +0.11% |
| 15:09 | 499,610 | +10 | +0.00% |
| 15:08 | 499,600 | -80 | -0.02% |
| 15:07 | 499,680 | +80 | +0.02% |
| 15:06 | 499,600 | -90 | -0.02% |
| 15:05 | 499,690 | +30 | +0.01% |
| 15:04 | 499,660 | +40 | +0.01% |
| 15:03 | 499,620 | +40 | +0.01% |
| 15:02 | 499,580 | -40 | -0.01% |
| 15:01 | 499,620 | -40 | -0.01% |
| 15:00 | 499,660 | +50 | +0.01% |
| 14:59 | 499,610 | +10 | +0.00% |
| 14:58 | 499,600 | +20 | +0.00% |
| 14:57 | 499,580 | -30 | -0.01% |
| 14:56 | 499,610 | 0 | 0.00% |
| 14:55 | 499,610 | -10 | 0.00% |
| 14:54 | 499,620 | +20 | +0.00% |
| 14:53 | 499,600 | -50 | -0.01% |
| 14:52 | 499,650 | +30 | +0.01% |
| 14:51 | 499,620 | -60 | -0.01% |
| 14:50 | 499,680 | +100 | +0.02% |
| 14:49 | 499,580 | -60 | -0.01% |
| 14:48 | 499,640 | -50 | -0.01% |
| 14:47 | 499,690 | +70 | +0.01% |
| 14:46 | 499,620 | +10 | +0.00% |
| 14:45 | 499,610 | -330 | -0.07% |
| 14:44 | 499,940 | +50 | +0.01% |
| 14:43 | 499,890 | -40 | -0.01% |
| 14:42 | 499,930 | -10 | 0.00% |
| 14:41 | 499,940 | +90 | +0.02% |
| 14:40 | 499,850 | -90 | -0.02% |
| 14:39 | 499,940 | 0 | 0.00% |
| 14:38 | 499,940 | +20 | +0.00% |
| 14:37 | 499,920 | -290 | -0.06% |
| 14:36 | 500,210 | +70 | +0.01% |
| 14:35 | 500,140 | -40 | -0.01% |
| 14:34 | 500,180 | -30 | -0.01% |
| 14:33 | 500,210 | +30 | +0.01% |
| 14:32 | 500,180 | 0 | 0.00% |
| 14:31 | 500,180 | -40 | -0.01% |
| 14:30 | 500,220 | +90 | +0.02% |
| 14:29 | 500,130 | -80 | -0.02% |
| 14:28 | 500,210 | -10 | 0.00% |
| 14:27 | 500,220 | -270 | -0.05% |
| 14:26 | 500,490 | +60 | +0.01% |
| 14:25 | 500,430 | -20 | 0.00% |
| 14:24 | 500,450 | -10 | 0.00% |
| 14:23 | 500,460 | +80 | +0.02% |
| 14:22 | 500,380 | -80 | -0.02% |
| 14:21 | 500,460 | +10 | +0.00% |
| 14:20 | 500,450 | +30 | +0.01% |
| 14:19 | 500,420 | -70 | -0.01% |
| 14:18 | 500,490 | +20 | +0.00% |
| 14:17 | 500,470 | 0 | 0.00% |
| 14:16 | 500,470 | +20 | +0.00% |
| 14:15 | 500,450 | +40 | +0.01% |
| 14:14 | 500,410 | -60 | -0.01% |
| 14:13 | 500,470 | -240 | -0.05% |
| 14:12 | 500,710 | +20 | +0.00% |
| 14:10 | 500,690 | -40 | -0.01% |
| 14:08 | 500,730 | +20 | +0.00% |
| 14:07 | 500,710 | -30 | -0.01% |
| 14:06 | 500,740 | +10 | +0.00% |
| 14:05 | 500,730 | +80 | +0.02% |
| 14:04 | 500,650 | -100 | -0.02% |
| 14:03 | 500,750 | +60 | +0.01% |
| 14:02 | 500,690 | -60 | -0.01% |
| 14:01 | 500,750 | +100 | +0.02% |
| 14:00 | 500,650 | -40 | -0.01% |
| 13:59 | 500,690 | +20 | +0.00% |
| 13:58 | 500,670 | 0 | 0.00% |
| 13:57 | 500,670 | -40 | -0.01% |
| 13:56 | 500,710 | -40 | -0.01% |
| 13:55 | 500,750 | +40 | +0.01% |
| 13:54 | 500,710 | +50 | +0.01% |
| 13:53 | 500,660 | -70 | -0.01% |
| 13:52 | 500,730 | +60 | +0.01% |
| 13:51 | 500,670 | -70 | -0.01% |
| 13:50 | 500,740 | +90 | +0.02% |
| 13:49 | 500,650 | +160 | +0.03% |
| 13:48 | 500,490 | +110 | +0.02% |
| 13:47 | 500,380 | -80 | -0.02% |
| 13:46 | 500,460 | -30 | -0.01% |
| 13:45 | 500,490 | +20 | +0.00% |
| 13:44 | 500,470 | +80 | +0.02% |
| 13:43 | 500,390 | +10 | +0.00% |
| 13:42 | 500,380 | -110 | -0.02% |
| 13:41 | 500,490 | +80 | +0.02% |
| 13:40 | 500,410 | 0 | 0.00% |
| 13:39 | 500,410 | -240 | -0.05% |
| 13:38 | 500,650 | -40 | -0.01% |
| 13:37 | 500,690 | 0 | 0.00% |
| 13:36 | 500,690 | +30 | +0.01% |
| 13:35 | 500,660 | -10 | 0.00% |
| 13:34 | 500,670 | -70 | -0.01% |
| 13:33 | 500,740 | +10 | +0.00% |
| 13:32 | 500,730 | +80 | +0.02% |
| 13:31 | 500,650 | -80 | -0.02% |
| 13:30 | 500,730 | -10 | 0.00% |
| 13:29 | 500,740 | -10 | 0.00% |
| 13:28 | 500,750 | +90 | +0.02% |
| 13:27 | 500,660 | 0 | 0.00% |
| 13:26 | 500,660 | -30 | -0.01% |
| 13:25 | 500,690 | +20 | +0.00% |
| 13:24 | 500,670 | +20 | +0.00% |
| 13:23 | 500,650 | -90 | -0.02% |
| 13:22 | 500,740 | -10 | 0.00% |
| 13:21 | 500,750 | +20 | +0.00% |
| 13:20 | 500,730 | +40 | +0.01% |
| 13:19 | 500,690 | -50 | -0.01% |
| 13:18 | 500,740 | -10 | 0.00% |
| 13:17 | 500,750 | +10 | +0.00% |
| 13:15 | 500,740 | +90 | +0.02% |
| 13:13 | 500,650 | -100 | -0.02% |
| 13:11 | 500,750 | +20 | +0.00% |
| 13:10 | 500,730 | -20 | 0.00% |
| 13:09 | 500,750 | +100 | +0.02% |
| 13:08 | 500,650 | -20 | 0.00% |
| 13:07 | 500,670 | -60 | -0.01% |
| 13:06 | 500,730 | +20 | +0.00% |
| 13:05 | 500,710 | +20 | +0.00% |
| 13:04 | 500,690 | 0 | 0.00% |
| 13:03 | 500,690 | -20 | 0.00% |
| 13:02 | 500,710 | 0 | 0.00% |
| 13:01 | 500,710 | -30 | -0.01% |
| 13:00 | 500,740 | +10 | +0.00% |
| 12:59 | 500,730 | +40 | +0.01% |
| 12:58 | 500,690 | 0 | 0.00% |
| 12:57 | 500,690 | -40 | -0.01% |
| 12:56 | 500,730 | +40 | +0.01% |
| 12:55 | 500,690 | +20 | +0.00% |
| 12:54 | 500,670 | -80 | -0.02% |
| 12:53 | 500,750 | +100 | +0.02% |
| 12:52 | 500,650 | 0 | 0.00% |
| 12:51 | 500,650 | +530 | +0.11% |
| 12:50 | 500,120 | -90 | -0.02% |
| 12:49 | 500,210 | +80 | +0.02% |
| 12:48 | 500,130 | -70 | -0.01% |
| 12:47 | 500,200 | +20 | +0.00% |
| 12:46 | 500,180 | -30 | -0.01% |
| 12:45 | 500,210 | +50 | +0.01% |
| 12:44 | 500,160 | +30 | +0.01% |
| 12:43 | 500,130 | +480 | +0.10% |
| 12:42 | 499,650 | +70 | +0.01% |
| 12:41 | 499,580 | -30 | -0.01% |
| 12:40 | 499,610 | -10 | 0.00% |
| 12:39 | 499,620 | +10 | +0.00% |
| 12:38 | 499,610 | -350 | -0.07% |
| 12:37 | 499,960 | 0 | 0.00% |
| 12:36 | 499,960 | +40 | +0.01% |
| 12:35 | 499,920 | -10 | 0.00% |
| 12:34 | 499,930 | 0 | 0.00% |
| 12:33 | 499,930 | +250 | +0.05% |
| 12:32 | 499,680 | +30 | +0.01% |
| 12:31 | 499,650 | -10 | 0.00% |
| 12:30 | 499,660 | +50 | +0.01% |
| 12:29 | 499,610 | +30 | +0.01% |
| 12:28 | 499,580 | -100 | -0.02% |
| 12:27 | 499,680 | +20 | +0.00% |
| 12:26 | 499,660 | 0 | 0.00% |
| 12:25 | 499,660 | +50 | +0.01% |
| 12:24 | 499,610 | -50 | -0.01% |
| 12:23 | 499,660 | +80 | +0.02% |
| 12:22 | 499,580 | -30 | -0.01% |
| 12:21 | 499,610 | +30 | +0.01% |
| 12:20 | 499,580 | -70 | -0.01% |
| 12:19 | 499,650 | +40 | +0.01% |
| 12:18 | 499,610 | -10 | 0.00% |
| 12:17 | 499,620 | +40 | +0.01% |
| 12:16 | 499,580 | -70 | -0.01% |
| 12:15 | 499,650 | +70 | +0.01% |
| 12:14 | 499,580 | -40 | -0.01% |
| 12:13 | 499,620 | -40 | -0.01% |
| 12:12 | 499,660 | +80 | +0.02% |
| 12:11 | 499,580 | -80 | -0.02% |
| 12:10 | 499,660 | 0 | 0.00% |
| 12:09 | 499,660 | +40 | +0.01% |
| 12:08 | 499,620 | -70 | -0.01% |
| 12:07 | 499,690 | +80 | +0.02% |
| 12:06 | 499,610 | 0 | 0.00% |
| 12:05 | 499,610 | -80 | -0.02% |
| 12:04 | 499,690 | +90 | +0.02% |
| 12:03 | 499,600 | -60 | -0.01% |
| 12:02 | 499,660 | -20 | 0.00% |
| 12:01 | 499,680 | +100 | +0.02% |
| 12:00 | 499,580 | -100 | -0.02% |
| 11:59 | 499,680 | +70 | +0.01% |
| 11:58 | 499,610 | -40 | -0.01% |
| 11:57 | 499,650 | +50 | +0.01% |
| 11:56 | 499,600 | -10 | 0.00% |
| 11:55 | 499,610 | -40 | -0.01% |
| 11:54 | 499,650 | +40 | +0.01% |
| 11:53 | 499,610 | -40 | -0.01% |
| 11:51 | 499,650 | +30 | +0.01% |
| 11:50 | 499,620 | +260 | +0.05% |
| 11:49 | 499,360 | -20 | 0.00% |
| 11:48 | 499,380 | +40 | +0.01% |
| 11:47 | 499,340 | +20 | +0.00% |
| 11:46 | 499,320 | -80 | -0.02% |
| 11:45 | 499,400 | +20 | +0.00% |
| 11:44 | 499,380 | +40 | +0.01% |
| 11:43 | 499,340 | +20 | +0.00% |
| 11:42 | 499,320 | -260 | -0.05% |
| 11:40 | 499,580 | -40 | -0.01% |
| 11:39 | 499,620 | +10 | +0.00% |
| 11:38 | 499,610 | +30 | +0.01% |
| 11:37 | 499,580 | 0 | 0.00% |
| 11:36 | 499,580 | -80 | -0.02% |
| 11:35 | 499,660 | +50 | +0.01% |
| 11:34 | 499,610 | -50 | -0.01% |
| 11:33 | 499,660 | +50 | +0.01% |
| 11:32 | 499,610 | +30 | +0.01% |
| 11:31 | 499,580 | -30 | -0.01% |
| 11:30 | 499,610 | -50 | -0.01% |
| 11:29 | 499,660 | +80 | +0.02% |
| 11:28 | 499,580 | 0 | 0.00% |
| 11:27 | 499,580 | -80 | -0.02% |
| 11:26 | 499,660 | 0 | 0.00% |
| 11:25 | 499,660 | +80 | +0.02% |
| 11:24 | 499,580 | -30 | -0.01% |
| 11:23 | 499,610 | 0 | 0.00% |
| 11:22 | 499,610 | -50 | -0.01% |
| 11:21 | 499,660 | -540 | -0.11% |
| 11:20 | 500,200 | +60 | +0.01% |
| 11:19 | 500,140 | -80 | -0.02% |
| 11:18 | 500,220 | +40 | +0.01% |
| 11:17 | 500,180 | +20 | +0.00% |
| 11:16 | 500,160 | +500 | +0.10% |
| 11:15 | 499,660 | +50 | +0.01% |
| 11:14 | 499,610 | -320 | -0.06% |
| 11:13 | 499,930 | -30 | -0.01% |
| 11:12 | 499,960 | +40 | +0.01% |
| 11:11 | 499,920 | -210 | -0.04% |
| 11:10 | 500,130 | +10 | +0.00% |
| 11:09 | 500,120 | -100 | -0.02% |
| 11:08 | 500,220 | +10 | +0.00% |
| 11:07 | 500,210 | +80 | +0.02% |
| 11:06 | 500,130 | -70 | -0.01% |
| 11:05 | 500,200 | +1,310 | +0.26% |
| 11:04 | 498,890 | +40 | +0.01% |
| 11:03 | 498,850 | +30 | +0.01% |
| 11:02 | 498,820 | +10 | +0.00% |
| 11:01 | 498,810 | -70 | -0.01% |
| 11:00 | 498,880 | 0 | 0.00% |
گزارشات ریال عربستان
ریال عربستان امروز چهارشنبه 28 مرداد 1405 چند است؟
در حال حاضر قیمت SAR برابر با 50,021 تومان است.
Saudi Riyal نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر +0.26% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی