نام ارز / کالا
ریال قطر (آزاد)
قیمت لحظهای
44,161 تومان
تغییر (مبلغ)
-310 تومان
تغییر (درصد)
0.70% ▼
نام ارز / کالا
ریال قطر (سنا)
قیمت لحظهای
41,276 تومان
تغییر (مبلغ)
+2,209 تومان
تغییر (درصد)
5.90% ▲
نام ارز / کالا
ریال قطر (نیما)
قیمت لحظهای
39,996 تومان
تغییر (مبلغ)
+2,209 تومان
تغییر (درصد)
5.90% ▲
قیمت ریال قطر امروز با تغییر -0.7% درصدی (معادل -310) به 44,161 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.(+)
چارت تکنیکال قیمت ریال قطر
ماشین حساب تبدیل ریال قطر به تومان
⇄
ریال قطر
1
QAR
تومان
44,161
IRT
1 QAR =
44,161
IRT
تغییرات دیروز ریال قطر
قیمت فعلی (تومان)
441,614
تغییر درصد
-0.70%
مقدار تغییر
-3,100
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 441,614 | 0 | 0.00% |
| 19:58 | 441,614 | 0 | 0.00% |
| 19:57 | 441,614 | 0 | 0.00% |
| 19:56 | 441,614 | 0 | 0.00% |
| 19:55 | 441,614 | 0 | 0.00% |
| 19:54 | 441,614 | +100 | +0.02% |
| 19:53 | 441,514 | 0 | 0.00% |
| 19:52 | 441,514 | -100 | -0.02% |
| 19:51 | 441,614 | 0 | 0.00% |
| 19:50 | 441,614 | 0 | 0.00% |
| 19:49 | 441,614 | 0 | 0.00% |
| 19:48 | 441,614 | -100 | -0.02% |
| 19:47 | 441,714 | +100 | +0.02% |
| 19:46 | 441,614 | 0 | 0.00% |
| 19:45 | 441,614 | 0 | 0.00% |
| 19:44 | 441,614 | 0 | 0.00% |
| 19:43 | 441,614 | 0 | 0.00% |
| 19:42 | 441,614 | 0 | 0.00% |
| 19:41 | 441,614 | +100 | +0.02% |
| 19:40 | 441,514 | -100 | -0.02% |
| 19:38 | 441,614 | 0 | 0.00% |
| 19:37 | 441,614 | 0 | 0.00% |
| 19:36 | 441,614 | 0 | 0.00% |
| 19:34 | 441,614 | -100 | -0.02% |
| 19:33 | 441,714 | 0 | 0.00% |
| 19:32 | 441,714 | +100 | +0.02% |
| 19:31 | 441,614 | 0 | 0.00% |
| 19:30 | 441,614 | -100 | -0.02% |
| 19:29 | 441,714 | 0 | 0.00% |
| 19:28 | 441,714 | 0 | 0.00% |
| 19:27 | 441,714 | +100 | +0.02% |
| 19:26 | 441,614 | -100 | -0.02% |
| 19:25 | 441,714 | +100 | +0.02% |
| 19:24 | 441,614 | 0 | 0.00% |
| 19:23 | 441,614 | 0 | 0.00% |
| 19:22 | 441,614 | +100 | +0.02% |
| 19:21 | 441,514 | -100 | -0.02% |
| 19:20 | 441,614 | -600 | -0.14% |
| 19:19 | 442,214 | 0 | 0.00% |
| 19:18 | 442,214 | 0 | 0.00% |
| 19:17 | 442,214 | -800 | -0.18% |
| 19:16 | 443,014 | -500 | -0.11% |
| 19:15 | 443,514 | -100 | -0.02% |
| 19:14 | 443,614 | +100 | +0.02% |
| 19:13 | 443,514 | 0 | 0.00% |
| 19:12 | 443,514 | 0 | 0.00% |
| 19:11 | 443,514 | 0 | 0.00% |
| 19:10 | 443,514 | -100 | -0.02% |
| 19:09 | 443,614 | +100 | +0.02% |
| 19:08 | 443,514 | 0 | 0.00% |
| 19:07 | 443,514 | 0 | 0.00% |
| 19:06 | 443,514 | 0 | 0.00% |
| 19:05 | 443,514 | -100 | -0.02% |
| 19:04 | 443,614 | 0 | 0.00% |
| 19:03 | 443,614 | +100 | +0.02% |
| 19:02 | 443,514 | -100 | -0.02% |
| 19:01 | 443,614 | +100 | +0.02% |
| 19:00 | 443,514 | 0 | 0.00% |
| 18:59 | 443,514 | -100 | -0.02% |
| 18:58 | 443,614 | +100 | +0.02% |
| 18:57 | 443,514 | -100 | -0.02% |
| 18:55 | 443,614 | 0 | 0.00% |
| 18:54 | 443,614 | +100 | +0.02% |
| 18:53 | 443,514 | 0 | 0.00% |
| 18:52 | 443,514 | 0 | 0.00% |
| 18:50 | 443,514 | -100 | -0.02% |
| 18:49 | 443,614 | +100 | +0.02% |
| 18:48 | 443,514 | 0 | 0.00% |
| 18:47 | 443,514 | -100 | -0.02% |
| 18:46 | 443,614 | 0 | 0.00% |
| 18:45 | 443,614 | 0 | 0.00% |
| 18:44 | 443,614 | +100 | +0.02% |
| 18:43 | 443,514 | -100 | -0.02% |
| 18:42 | 443,614 | +100 | +0.02% |
| 18:41 | 443,514 | 0 | 0.00% |
| 18:40 | 443,514 | 0 | 0.00% |
| 18:39 | 443,514 | 0 | 0.00% |
| 18:38 | 443,514 | -100 | -0.02% |
| 18:37 | 443,614 | +100 | +0.02% |
| 18:36 | 443,514 | -100 | -0.02% |
| 18:35 | 443,614 | 0 | 0.00% |
| 18:34 | 443,614 | +100 | +0.02% |
| 18:33 | 443,514 | 0 | 0.00% |
| 18:32 | 443,514 | 0 | 0.00% |
| 18:31 | 443,514 | -100 | -0.02% |
| 18:30 | 443,614 | +100 | +0.02% |
| 18:28 | 443,514 | 0 | 0.00% |
| 18:27 | 443,514 | -100 | -0.02% |
| 18:26 | 443,614 | +100 | +0.02% |
| 18:25 | 443,514 | 0 | 0.00% |
| 18:24 | 443,514 | 0 | 0.00% |
| 18:22 | 443,514 | -100 | -0.02% |
| 18:21 | 443,614 | +100 | +0.02% |
| 18:20 | 443,514 | -100 | -0.02% |
| 18:19 | 443,614 | 0 | 0.00% |
| 18:18 | 443,614 | -500 | -0.11% |
| 18:17 | 444,114 | 0 | 0.00% |
| 18:16 | 444,114 | +100 | +0.02% |
| 18:15 | 444,014 | 0 | 0.00% |
| 18:14 | 444,014 | -100 | -0.02% |
| 18:13 | 444,114 | 0 | 0.00% |
| 18:12 | 444,114 | 0 | 0.00% |
| 18:11 | 444,114 | 0 | 0.00% |
| 18:10 | 444,114 | 0 | 0.00% |
| 18:09 | 444,114 | 0 | 0.00% |
| 18:08 | 444,114 | 0 | 0.00% |
| 18:06 | 444,114 | 0 | 0.00% |
| 18:05 | 444,114 | 0 | 0.00% |
| 18:04 | 444,114 | 0 | 0.00% |
| 18:03 | 444,114 | 0 | 0.00% |
| 18:02 | 444,114 | 0 | 0.00% |
| 18:01 | 444,114 | 0 | 0.00% |
| 18:00 | 444,114 | 0 | 0.00% |
| 17:59 | 444,114 | +100 | +0.02% |
| 17:58 | 444,014 | -100 | -0.02% |
| 17:57 | 444,114 | 0 | 0.00% |
| 17:55 | 444,114 | 0 | 0.00% |
| 17:54 | 444,114 | 0 | 0.00% |
| 17:53 | 444,114 | +100 | +0.02% |
| 17:52 | 444,014 | -100 | -0.02% |
| 17:51 | 444,114 | +100 | +0.02% |
| 17:50 | 444,014 | 0 | 0.00% |
| 17:49 | 444,014 | -100 | -0.02% |
| 17:48 | 444,114 | 0 | 0.00% |
| 17:47 | 444,114 | 0 | 0.00% |
| 17:45 | 444,114 | 0 | 0.00% |
| 17:44 | 444,114 | 0 | 0.00% |
| 17:43 | 444,114 | 0 | 0.00% |
| 17:42 | 444,114 | +600 | +0.14% |
| 17:41 | 443,514 | 0 | 0.00% |
| 17:40 | 443,514 | 0 | 0.00% |
| 17:39 | 443,514 | 0 | 0.00% |
| 17:38 | 443,514 | 0 | 0.00% |
| 17:37 | 443,514 | 0 | 0.00% |
| 17:35 | 443,514 | -100 | -0.02% |
| 17:34 | 443,614 | 0 | 0.00% |
| 17:33 | 443,614 | 0 | 0.00% |
| 17:32 | 443,614 | +100 | +0.02% |
| 17:31 | 443,514 | -100 | -0.02% |
| 17:29 | 443,614 | +100 | +0.02% |
| 17:28 | 443,514 | -100 | -0.02% |
| 17:27 | 443,614 | +100 | +0.02% |
| 17:26 | 443,514 | -100 | -0.02% |
| 17:25 | 443,614 | 0 | 0.00% |
| 17:24 | 443,614 | +100 | +0.02% |
| 17:23 | 443,514 | 0 | 0.00% |
| 17:22 | 443,514 | -100 | -0.02% |
| 17:21 | 443,614 | +100 | +0.02% |
| 17:20 | 443,514 | -100 | -0.02% |
| 17:19 | 443,614 | 0 | 0.00% |
| 17:18 | 443,614 | 0 | 0.00% |
| 17:17 | 443,614 | 0 | 0.00% |
| 17:16 | 443,614 | +100 | +0.02% |
| 17:15 | 443,514 | 0 | 0.00% |
| 17:14 | 443,514 | 0 | 0.00% |
| 17:13 | 443,514 | 0 | 0.00% |
| 17:12 | 443,514 | -100 | -0.02% |
| 17:11 | 443,614 | 0 | 0.00% |
| 17:10 | 443,614 | +100 | +0.02% |
| 17:09 | 443,514 | 0 | 0.00% |
| 17:08 | 443,514 | 0 | 0.00% |
| 17:07 | 443,514 | 0 | 0.00% |
| 17:06 | 443,514 | -100 | -0.02% |
| 17:05 | 443,614 | +100 | +0.02% |
| 17:04 | 443,514 | 0 | 0.00% |
| 17:03 | 443,514 | 0 | 0.00% |
| 17:01 | 443,514 | 0 | 0.00% |
| 17:00 | 443,514 | 0 | 0.00% |
| 16:59 | 443,514 | 0 | 0.00% |
| 16:58 | 443,514 | +500 | +0.11% |
| 16:57 | 443,014 | 0 | 0.00% |
| 16:55 | 443,014 | 0 | 0.00% |
| 16:54 | 443,014 | 0 | 0.00% |
| 16:53 | 443,014 | 0 | 0.00% |
| 16:51 | 443,014 | +100 | +0.02% |
| 16:50 | 442,914 | -100 | -0.02% |
| 16:49 | 443,014 | 0 | 0.00% |
| 16:48 | 443,014 | 0 | 0.00% |
| 16:47 | 443,014 | +100 | +0.02% |
| 16:46 | 442,914 | -100 | -0.02% |
| 16:45 | 443,014 | +100 | +0.02% |
| 16:44 | 442,914 | 0 | 0.00% |
| 16:43 | 442,914 | -100 | -0.02% |
| 16:42 | 443,014 | +100 | +0.02% |
| 16:41 | 442,914 | 0 | 0.00% |
| 16:40 | 442,914 | -100 | -0.02% |
| 16:39 | 443,014 | 0 | 0.00% |
| 16:38 | 443,014 | 0 | 0.00% |
| 16:37 | 443,014 | +100 | +0.02% |
| 16:36 | 442,914 | 0 | 0.00% |
| 16:35 | 442,914 | 0 | 0.00% |
| 16:34 | 442,914 | 0 | 0.00% |
| 16:33 | 442,914 | -100 | -0.02% |
| 16:32 | 443,014 | 0 | 0.00% |
| 16:31 | 443,014 | +100 | +0.02% |
| 16:30 | 442,914 | 0 | 0.00% |
| 16:28 | 442,914 | -100 | -0.02% |
| 16:27 | 443,014 | 0 | 0.00% |
| 16:26 | 443,014 | 0 | 0.00% |
| 16:25 | 443,014 | 0 | 0.00% |
| 16:24 | 443,014 | 0 | 0.00% |
| 16:22 | 443,014 | +100 | +0.02% |
| 16:21 | 442,914 | -100 | -0.02% |
| 16:19 | 443,014 | 0 | 0.00% |
| 16:18 | 443,014 | +100 | +0.02% |
| 16:17 | 442,914 | -100 | -0.02% |
| 16:16 | 443,014 | 0 | 0.00% |
| 16:15 | 443,014 | 0 | 0.00% |
| 16:14 | 443,014 | +100 | +0.02% |
| 16:13 | 442,914 | 0 | 0.00% |
| 16:12 | 442,914 | -100 | -0.02% |
| 16:11 | 443,014 | +100 | +0.02% |
| 16:10 | 442,914 | -100 | -0.02% |
| 16:09 | 443,014 | 0 | 0.00% |
| 16:08 | 443,014 | +100 | +0.02% |
| 16:07 | 442,914 | -100 | -0.02% |
| 16:06 | 443,014 | 0 | 0.00% |
| 16:05 | 443,014 | +100 | +0.02% |
| 16:04 | 442,914 | -100 | -0.02% |
| 16:03 | 443,014 | 0 | 0.00% |
| 16:02 | 443,014 | 0 | 0.00% |
| 16:01 | 443,014 | 0 | 0.00% |
| 16:00 | 443,014 | +300 | +0.07% |
| 15:59 | 442,714 | 0 | 0.00% |
| 15:58 | 442,714 | -100 | -0.02% |
| 15:57 | 442,814 | +100 | +0.02% |
| 15:56 | 442,714 | -800 | -0.18% |
| 15:55 | 443,514 | -100 | -0.02% |
| 15:54 | 443,614 | +100 | +0.02% |
| 15:53 | 443,514 | 0 | 0.00% |
| 15:52 | 443,514 | 0 | 0.00% |
| 15:51 | 443,514 | -100 | -0.02% |
| 15:50 | 443,614 | +100 | +0.02% |
| 15:49 | 443,514 | 0 | 0.00% |
| 15:48 | 443,514 | 0 | 0.00% |
| 15:47 | 443,514 | 0 | 0.00% |
| 15:46 | 443,514 | +1,300 | +0.29% |
| 15:45 | 442,214 | -1,400 | -0.32% |
| 15:44 | 443,614 | +100 | +0.02% |
| 15:43 | 443,514 | -100 | -0.02% |
| 15:42 | 443,614 | 0 | 0.00% |
| 15:41 | 443,614 | 0 | 0.00% |
| 15:40 | 443,614 | +100 | +0.02% |
| 15:39 | 443,514 | 0 | 0.00% |
| 15:38 | 443,514 | 0 | 0.00% |
| 15:37 | 443,514 | 0 | 0.00% |
| 15:36 | 443,514 | -100 | -0.02% |
| 15:35 | 443,614 | +100 | +0.02% |
| 15:34 | 443,514 | 0 | 0.00% |
| 15:33 | 443,514 | 0 | 0.00% |
| 15:32 | 443,514 | 0 | 0.00% |
| 15:31 | 443,514 | 0 | 0.00% |
| 15:30 | 443,514 | 0 | 0.00% |
| 15:29 | 443,514 | 0 | 0.00% |
| 15:28 | 443,514 | 0 | 0.00% |
| 15:27 | 443,514 | 0 | 0.00% |
| 15:26 | 443,514 | 0 | 0.00% |
| 15:25 | 443,514 | -100 | -0.02% |
| 15:24 | 443,614 | +100 | +0.02% |
| 15:23 | 443,514 | 0 | 0.00% |
| 15:22 | 443,514 | 0 | 0.00% |
| 15:21 | 443,514 | -100 | -0.02% |
| 15:20 | 443,614 | +100 | +0.02% |
| 15:19 | 443,514 | 0 | 0.00% |
| 15:18 | 443,514 | 0 | 0.00% |
| 15:17 | 443,514 | 0 | 0.00% |
| 15:16 | 443,514 | -100 | -0.02% |
| 15:15 | 443,614 | +100 | +0.02% |
| 15:14 | 443,514 | -1,300 | -0.29% |
| 15:13 | 444,814 | -200 | -0.04% |
| 15:12 | 445,014 | +200 | +0.04% |
| 15:11 | 444,814 | -100 | -0.02% |
| 15:09 | 444,914 | 0 | 0.00% |
| 15:08 | 444,914 | +100 | +0.02% |
| 15:07 | 444,814 | -100 | -0.02% |
| 15:06 | 444,914 | +100 | +0.02% |
| 15:05 | 444,814 | -100 | -0.02% |
| 15:04 | 444,914 | 0 | 0.00% |
| 15:03 | 444,914 | 0 | 0.00% |
| 15:01 | 444,914 | 0 | 0.00% |
| 14:59 | 444,914 | 0 | 0.00% |
| 14:58 | 444,914 | 0 | 0.00% |
| 14:57 | 444,914 | -100 | -0.02% |
| 14:56 | 445,014 | +200 | +0.04% |
| 14:55 | 444,814 | -100 | -0.02% |
| 14:54 | 444,914 | 0 | 0.00% |
| 14:52 | 444,914 | 0 | 0.00% |
| 14:51 | 444,914 | 0 | 0.00% |
| 14:50 | 444,914 | 0 | 0.00% |
| 14:49 | 444,914 | +1,400 | +0.32% |
| 14:48 | 443,514 | -100 | -0.02% |
| 14:47 | 443,614 | 0 | 0.00% |
| 14:46 | 443,614 | 0 | 0.00% |
| 14:45 | 443,614 | 0 | 0.00% |
| 14:44 | 443,614 | +100 | +0.02% |
| 14:43 | 443,514 | 0 | 0.00% |
| 14:42 | 443,514 | -100 | -0.02% |
| 14:41 | 443,614 | +100 | +0.02% |
| 14:40 | 443,514 | -100 | -0.02% |
| 14:39 | 443,614 | +100 | +0.02% |
| 14:38 | 443,514 | -100 | -0.02% |
| 14:37 | 443,614 | +100 | +0.02% |
| 14:36 | 443,514 | 0 | 0.00% |
| 14:35 | 443,514 | 0 | 0.00% |
| 14:34 | 443,514 | -100 | -0.02% |
| 14:33 | 443,614 | 0 | 0.00% |
| 14:32 | 443,614 | 0 | 0.00% |
| 14:31 | 443,614 | 0 | 0.00% |
| 14:30 | 443,614 | +100 | +0.02% |
| 14:29 | 443,514 | 0 | 0.00% |
| 14:28 | 443,514 | 0 | 0.00% |
| 14:27 | 443,514 | -100 | -0.02% |
| 14:26 | 443,614 | +100 | +0.02% |
| 14:25 | 443,514 | 0 | 0.00% |
| 14:24 | 443,514 | -100 | -0.02% |
| 14:23 | 443,614 | +100 | +0.02% |
| 14:22 | 443,514 | 0 | 0.00% |
| 14:21 | 443,514 | 0 | 0.00% |
| 14:20 | 443,514 | 0 | 0.00% |
| 14:19 | 443,514 | 0 | 0.00% |
| 14:18 | 443,514 | 0 | 0.00% |
| 14:17 | 443,514 | -100 | -0.02% |
| 14:16 | 443,614 | 0 | 0.00% |
| 14:15 | 443,614 | +100 | +0.02% |
| 14:14 | 443,514 | -100 | -0.02% |
| 14:13 | 443,614 | 0 | 0.00% |
| 14:12 | 443,614 | +100 | +0.02% |
| 14:11 | 443,514 | 0 | 0.00% |
| 14:10 | 443,514 | 0 | 0.00% |
| 14:09 | 443,514 | -100 | -0.02% |
| 14:08 | 443,614 | +100 | +0.02% |
| 14:07 | 443,514 | -100 | -0.02% |
| 14:06 | 443,614 | 0 | 0.00% |
| 14:05 | 443,614 | +100 | +0.02% |
| 14:04 | 443,514 | 0 | 0.00% |
| 14:03 | 443,514 | 0 | 0.00% |
| 14:02 | 443,514 | 0 | 0.00% |
| 14:01 | 443,514 | -100 | -0.02% |
| 14:00 | 443,614 | +100 | +0.02% |
| 13:59 | 443,514 | -1,400 | -0.31% |
| 13:58 | 444,914 | 0 | 0.00% |
| 13:57 | 444,914 | +100 | +0.02% |
| 13:56 | 444,814 | -100 | -0.02% |
| 13:55 | 444,914 | 0 | 0.00% |
| 13:53 | 444,914 | 0 | 0.00% |
| 13:52 | 444,914 | 0 | 0.00% |
| 13:51 | 444,914 | 0 | 0.00% |
| 13:50 | 444,914 | -1,400 | -0.31% |
| 13:49 | 446,314 | 0 | 0.00% |
| 13:47 | 446,314 | +100 | +0.02% |
| 13:46 | 446,214 | 0 | 0.00% |
| 13:45 | 446,214 | -100 | -0.02% |
| 13:44 | 446,314 | 0 | 0.00% |
| 13:43 | 446,314 | 0 | 0.00% |
| 13:42 | 446,314 | +100 | +0.02% |
| 13:41 | 446,214 | 0 | 0.00% |
| 13:40 | 446,214 | -1,400 | -0.31% |
| 13:39 | 447,614 | -100 | -0.02% |
| 13:38 | 447,714 | +100 | +0.02% |
| 13:37 | 447,614 | 0 | 0.00% |
| 13:35 | 447,614 | 0 | 0.00% |
| 13:34 | 447,614 | -100 | -0.02% |
| 13:33 | 447,714 | 0 | 0.00% |
| 13:32 | 447,714 | 0 | 0.00% |
| 13:31 | 447,714 | +100 | +0.02% |
| 13:30 | 447,614 | 0 | 0.00% |
| 13:29 | 447,614 | 0 | 0.00% |
| 13:28 | 447,614 | +1,300 | +0.29% |
| 13:26 | 446,314 | -1,300 | -0.29% |
| 13:25 | 447,614 | 0 | 0.00% |
| 13:24 | 447,614 | 0 | 0.00% |
| 13:23 | 447,614 | 0 | 0.00% |
| 13:22 | 447,614 | -100 | -0.02% |
| 13:21 | 447,714 | 0 | 0.00% |
| 13:20 | 447,714 | +100 | +0.02% |
| 13:19 | 447,614 | -1,500 | -0.33% |
| 13:18 | 449,114 | 0 | 0.00% |
| 13:16 | 449,114 | 0 | 0.00% |
| 13:15 | 449,114 | +100 | +0.02% |
| 13:14 | 449,014 | 0 | 0.00% |
| 13:13 | 449,014 | 0 | 0.00% |
| 13:12 | 449,014 | -100 | -0.02% |
| 13:11 | 449,114 | 0 | 0.00% |
| 13:10 | 449,114 | +100 | +0.02% |
| 13:09 | 449,014 | 0 | 0.00% |
| 13:08 | 449,014 | +1,400 | +0.31% |
| 13:07 | 447,614 | 0 | 0.00% |
| 13:06 | 447,614 | 0 | 0.00% |
| 13:05 | 447,614 | -100 | -0.02% |
| 13:03 | 447,714 | 0 | 0.00% |
| 13:02 | 447,714 | 0 | 0.00% |
| 13:01 | 447,714 | +100 | +0.02% |
| 13:00 | 447,614 | -100 | -0.02% |
| 12:59 | 447,714 | -1,400 | -0.31% |
| 12:58 | 449,114 | 0 | 0.00% |
| 12:57 | 449,114 | +100 | +0.02% |
| 12:56 | 449,014 | -100 | -0.02% |
| 12:55 | 449,114 | +1,400 | +0.31% |
| 12:54 | 447,714 | 0 | 0.00% |
| 12:53 | 447,714 | 0 | 0.00% |
| 12:52 | 447,714 | +100 | +0.02% |
| 12:51 | 447,614 | -100 | -0.02% |
| 12:50 | 447,714 | 0 | 0.00% |
| 12:49 | 447,714 | 0 | 0.00% |
| 12:48 | 447,714 | +100 | +0.02% |
| 12:45 | 447,614 | 0 | 0.00% |
| 12:44 | 447,614 | 0 | 0.00% |
| 12:43 | 447,614 | 0 | 0.00% |
| 12:42 | 447,614 | -100 | -0.02% |
| 12:41 | 447,714 | +1,400 | +0.31% |
| 12:40 | 446,314 | +100 | +0.02% |
| 12:39 | 446,214 | -100 | -0.02% |
| 12:38 | 446,314 | 0 | 0.00% |
| 12:37 | 446,314 | +100 | +0.02% |
| 12:36 | 446,214 | -100 | -0.02% |
| 12:35 | 446,314 | 0 | 0.00% |
| 12:34 | 446,314 | 0 | 0.00% |
| 12:33 | 446,314 | 0 | 0.00% |
| 12:32 | 446,314 | 0 | 0.00% |
| 12:31 | 446,314 | +100 | +0.02% |
| 12:30 | 446,214 | -100 | -0.02% |
| 12:29 | 446,314 | 0 | 0.00% |
| 12:28 | 446,314 | 0 | 0.00% |
| 12:27 | 446,314 | +100 | +0.02% |
| 12:26 | 446,214 | -100 | -0.02% |
| 12:25 | 446,314 | 0 | 0.00% |
| 12:24 | 446,314 | +100 | +0.02% |
| 12:23 | 446,214 | -100 | -0.02% |
| 12:22 | 446,314 | +100 | +0.02% |
| 12:21 | 446,214 | -100 | -0.02% |
| 12:20 | 446,314 | 0 | 0.00% |
| 12:19 | 446,314 | +100 | +0.02% |
| 12:18 | 446,214 | 0 | 0.00% |
| 12:17 | 446,214 | -100 | -0.02% |
| 12:16 | 446,314 | +100 | +0.02% |
| 12:15 | 446,214 | -100 | -0.02% |
| 12:14 | 446,314 | 0 | 0.00% |
| 12:13 | 446,314 | 0 | 0.00% |
| 12:12 | 446,314 | 0 | 0.00% |
| 12:11 | 446,314 | 0 | 0.00% |
| 12:10 | 446,314 | 0 | 0.00% |
| 12:09 | 446,314 | 0 | 0.00% |
| 12:08 | 446,314 | 0 | 0.00% |
| 12:07 | 446,314 | 0 | 0.00% |
| 12:06 | 446,314 | 0 | 0.00% |
| 12:05 | 446,314 | -1,400 | -0.31% |
| 12:04 | 447,714 | -1,300 | -0.29% |
| 12:03 | 449,014 | 0 | 0.00% |
| 12:02 | 449,014 | 0 | 0.00% |
| 12:01 | 449,014 | 0 | 0.00% |
| 12:00 | 449,014 | 0 | 0.00% |
| 11:59 | 449,014 | 0 | 0.00% |
| 11:58 | 449,014 | 0 | 0.00% |
| 11:57 | 449,014 | -100 | -0.02% |
| 11:56 | 449,114 | 0 | 0.00% |
| 11:55 | 449,114 | 0 | 0.00% |
| 11:54 | 449,114 | +100 | +0.02% |
| 11:53 | 449,014 | -100 | -0.02% |
| 11:52 | 449,114 | 0 | 0.00% |
| 11:51 | 449,114 | 0 | 0.00% |
| 11:50 | 449,114 | 0 | 0.00% |
| 11:49 | 449,114 | +100 | +0.02% |
| 11:48 | 449,014 | 0 | 0.00% |
| 11:47 | 449,014 | 0 | 0.00% |
| 11:46 | 449,014 | -100 | -0.02% |
| 11:45 | 449,114 | 0 | 0.00% |
| 11:44 | 449,114 | 0 | 0.00% |
| 11:43 | 449,114 | +100 | +0.02% |
| 11:42 | 449,014 | -100 | -0.02% |
| 11:41 | 449,114 | 0 | 0.00% |
| 11:40 | 449,114 | +100 | +0.02% |
| 11:39 | 449,014 | 0 | 0.00% |
| 11:38 | 449,014 | -100 | -0.02% |
| 11:37 | 449,114 | 0 | 0.00% |
| 11:36 | 449,114 | 0 | 0.00% |
| 11:35 | 449,114 | +100 | +0.02% |
| 11:34 | 449,014 | 0 | 0.00% |
| 11:33 | 449,014 | 0 | 0.00% |
| 11:32 | 449,014 | -100 | -0.02% |
| 11:31 | 449,114 | +1,400 | +0.31% |
| 11:30 | 447,714 | +100 | +0.02% |
| 11:29 | 447,614 | 0 | 0.00% |
| 11:28 | 447,614 | 0 | 0.00% |
| 11:27 | 447,614 | -100 | -0.02% |
| 11:26 | 447,714 | +100 | +0.02% |
| 11:25 | 447,614 | 0 | 0.00% |
| 11:24 | 447,614 | 0 | 0.00% |
| 11:23 | 447,614 | 0 | 0.00% |
| 11:22 | 447,614 | 0 | 0.00% |
| 11:21 | 447,614 | -100 | -0.02% |
| 11:20 | 447,714 | +100 | +0.02% |
| 11:19 | 447,614 | -100 | -0.02% |
| 11:18 | 447,714 | 0 | 0.00% |
| 11:17 | 447,714 | +100 | +0.02% |
| 11:16 | 447,614 | -100 | -0.02% |
| 11:15 | 447,714 | +1,400 | +0.31% |
| 11:14 | 446,314 | 0 | 0.00% |
| 11:13 | 446,314 | 0 | 0.00% |
| 11:12 | 446,314 | +2,800 | +0.63% |
| 11:11 | 443,514 | 0 | 0.00% |
| 11:10 | 443,514 | 0 | 0.00% |
| 11:09 | 443,514 | 0 | 0.00% |
| 11:08 | 443,514 | 0 | 0.00% |
| 11:07 | 443,514 | -100 | -0.02% |
| 11:06 | 443,614 | 0 | 0.00% |
| 11:05 | 443,614 | +100 | +0.02% |
| 11:04 | 443,514 | 0 | 0.00% |
| 11:03 | 443,514 | 0 | 0.00% |
| 11:02 | 443,514 | 0 | 0.00% |
| 11:01 | 443,514 | 0 | 0.00% |
| 11:00 | 443,514 | 0 | 0.00% |
گزارشات ریال قطر
ریال قطر امروز یکشنبه 31 خرداد 1405 چند است؟
در حال حاضر قیمت QAR برابر با 44,161 تومان است.
Qatari Riyal نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر -0.7% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی