نام ارز / کالا
روبل روسیه (آزاد)
قیمت لحظهای
2,207 تومان
تغییر (مبلغ)
+6 تومان
تغییر (درصد)
0.27% ▲
نام ارز / کالا
روبل روسیه (سنا)
قیمت لحظهای
1,893 تومان
تغییر (مبلغ)
-106 تومان
تغییر (درصد)
5.49% ▼
نام ارز / کالا
روبل روسیه (نیما)
قیمت لحظهای
1,834 تومان
تغییر (مبلغ)
-106 تومان
تغییر (درصد)
5.49% ▼
قیمت روبل روسیه امروز با تغییر +0.27% درصدی (معادل +6) به 2,207 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت روبل روسیه
ماشین حساب تبدیل قیمت روبل روسیه به تومان
⇄
روبل روسیه
1
RUB
تومان
2,207
IRT
1 RUB =
2,207
IRT
تغییرات دیروز روبل روسیه
قیمت فعلی (تومان)
22,070
تغییر درصد
+0.27%
مقدار تغییر
+60
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 22,070 | 0 | 0.00% |
| 19:58 | 22,070 | -10 | -0.05% |
| 19:57 | 22,080 | 0 | 0.00% |
| 19:56 | 22,080 | +80 | +0.36% |
| 19:55 | 22,000 | -80 | -0.36% |
| 19:54 | 22,080 | 0 | 0.00% |
| 19:53 | 22,080 | -10 | -0.05% |
| 19:52 | 22,090 | 0 | 0.00% |
| 19:50 | 22,090 | 0 | 0.00% |
| 19:49 | 22,090 | 0 | 0.00% |
| 19:47 | 22,090 | 0 | 0.00% |
| 19:46 | 22,090 | 0 | 0.00% |
| 19:44 | 22,090 | 0 | 0.00% |
| 19:42 | 22,090 | 0 | 0.00% |
| 19:40 | 22,090 | 0 | 0.00% |
| 19:39 | 22,090 | 0 | 0.00% |
| 19:37 | 22,090 | 0 | 0.00% |
| 19:36 | 22,090 | 0 | 0.00% |
| 19:34 | 22,090 | 0 | 0.00% |
| 19:33 | 22,090 | 0 | 0.00% |
| 19:30 | 22,090 | 0 | 0.00% |
| 19:29 | 22,090 | 0 | 0.00% |
| 19:27 | 22,090 | 0 | 0.00% |
| 19:26 | 22,090 | 0 | 0.00% |
| 19:24 | 22,090 | 0 | 0.00% |
| 19:19 | 22,090 | 0 | 0.00% |
| 19:18 | 22,090 | 0 | 0.00% |
| 19:16 | 22,090 | 0 | 0.00% |
| 19:14 | 22,090 | 0 | 0.00% |
| 19:12 | 22,090 | 0 | 0.00% |
| 19:10 | 22,090 | +160 | +0.73% |
| 19:09 | 21,930 | -160 | -0.72% |
| 19:03 | 22,090 | 0 | 0.00% |
| 18:56 | 22,090 | 0 | 0.00% |
| 18:54 | 22,090 | 0 | 0.00% |
| 18:51 | 22,090 | 0 | 0.00% |
| 18:49 | 22,090 | 0 | 0.00% |
| 18:47 | 22,090 | 0 | 0.00% |
| 18:45 | 22,090 | 0 | 0.00% |
| 18:42 | 22,090 | 0 | 0.00% |
| 18:40 | 22,090 | 0 | 0.00% |
| 18:38 | 22,090 | 0 | 0.00% |
| 18:35 | 22,090 | +190 | +0.87% |
| 18:33 | 21,900 | 0 | 0.00% |
| 18:32 | 21,900 | -10 | -0.05% |
| 18:31 | 21,910 | -180 | -0.81% |
| 18:22 | 22,090 | 0 | 0.00% |
| 18:20 | 22,090 | 0 | 0.00% |
| 18:18 | 22,090 | +70 | +0.32% |
| 18:17 | 22,020 | +300 | +1.38% |
| 18:16 | 21,720 | 0 | 0.00% |
| 18:15 | 21,720 | +10 | +0.05% |
| 18:14 | 21,710 | -10 | -0.05% |
| 18:13 | 21,720 | +10 | +0.05% |
| 18:12 | 21,710 | 0 | 0.00% |
| 18:11 | 21,710 | -10 | -0.05% |
| 18:08 | 21,720 | +10 | +0.05% |
| 18:07 | 21,710 | -10 | -0.05% |
| 18:06 | 21,720 | 0 | 0.00% |
| 18:05 | 21,720 | +10 | +0.05% |
| 18:04 | 21,710 | -310 | -1.41% |
| 18:03 | 22,020 | +300 | +1.38% |
| 18:02 | 21,720 | 0 | 0.00% |
| 18:01 | 21,720 | 0 | 0.00% |
| 17:59 | 21,720 | +10 | +0.05% |
| 17:58 | 21,710 | -10 | -0.05% |
| 17:57 | 21,720 | 0 | 0.00% |
| 17:56 | 21,720 | -70 | -0.32% |
| 17:55 | 21,790 | -300 | -1.36% |
| 17:53 | 22,090 | 0 | 0.00% |
| 17:49 | 22,090 | 0 | 0.00% |
| 17:46 | 22,090 | 0 | 0.00% |
| 17:44 | 22,090 | 0 | 0.00% |
| 17:40 | 22,090 | 0 | 0.00% |
| 17:37 | 22,090 | 0 | 0.00% |
| 17:35 | 22,090 | +20 | +0.09% |
| 17:34 | 22,070 | 0 | 0.00% |
| 17:32 | 22,070 | -20 | -0.09% |
| 17:31 | 22,090 | 0 | 0.00% |
| 17:26 | 22,090 | 0 | 0.00% |
| 17:25 | 22,090 | 0 | 0.00% |
| 17:22 | 22,090 | 0 | 0.00% |
| 17:20 | 22,090 | 0 | 0.00% |
| 17:17 | 22,090 | 0 | 0.00% |
| 17:15 | 22,090 | 0 | 0.00% |
| 17:13 | 22,090 | 0 | 0.00% |
| 17:11 | 22,090 | +70 | +0.32% |
| 17:10 | 22,020 | -70 | -0.32% |
| 17:08 | 22,090 | 0 | 0.00% |
| 17:06 | 22,090 | 0 | 0.00% |
| 17:04 | 22,090 | 0 | 0.00% |
| 17:02 | 22,090 | 0 | 0.00% |
| 17:00 | 22,090 | 0 | 0.00% |
| 16:59 | 22,090 | 0 | 0.00% |
| 16:58 | 22,090 | 0 | 0.00% |
| 16:57 | 22,090 | 0 | 0.00% |
| 16:56 | 22,090 | 0 | 0.00% |
| 16:52 | 22,090 | 0 | 0.00% |
| 16:51 | 22,090 | 0 | 0.00% |
| 16:50 | 22,090 | 0 | 0.00% |
| 16:49 | 22,090 | 0 | 0.00% |
| 16:48 | 22,090 | +70 | +0.32% |
| 16:47 | 22,020 | -70 | -0.32% |
| 16:46 | 22,090 | 0 | 0.00% |
| 16:45 | 22,090 | 0 | 0.00% |
| 16:42 | 22,090 | 0 | 0.00% |
| 16:41 | 22,090 | 0 | 0.00% |
| 16:40 | 22,090 | 0 | 0.00% |
| 16:39 | 22,090 | 0 | 0.00% |
| 16:38 | 22,090 | 0 | 0.00% |
| 16:37 | 22,090 | 0 | 0.00% |
| 16:36 | 22,090 | +340 | +1.56% |
| 16:35 | 21,750 | -340 | -1.54% |
| 16:34 | 22,090 | 0 | 0.00% |
| 16:33 | 22,090 | 0 | 0.00% |
| 16:30 | 22,090 | 0 | 0.00% |
| 16:29 | 22,090 | 0 | 0.00% |
| 16:28 | 22,090 | +100 | +0.45% |
| 16:27 | 21,990 | 0 | 0.00% |
| 16:26 | 21,990 | -70 | -0.32% |
| 16:25 | 22,060 | -10 | -0.05% |
| 16:24 | 22,070 | 0 | 0.00% |
| 16:23 | 22,070 | 0 | 0.00% |
| 16:21 | 22,070 | 0 | 0.00% |
| 16:20 | 22,070 | 0 | 0.00% |
| 16:19 | 22,070 | 0 | 0.00% |
| 16:17 | 22,070 | 0 | 0.00% |
| 16:16 | 22,070 | +10 | +0.05% |
| 16:15 | 22,060 | -10 | -0.05% |
| 16:14 | 22,070 | 0 | 0.00% |
| 16:13 | 22,070 | +10 | +0.05% |
| 16:12 | 22,060 | -10 | -0.05% |
| 16:11 | 22,070 | 0 | 0.00% |
| 16:10 | 22,070 | 0 | 0.00% |
| 16:09 | 22,070 | +380 | +1.75% |
| 16:08 | 21,690 | 0 | 0.00% |
| 16:07 | 21,690 | 0 | 0.00% |
| 16:06 | 21,690 | 0 | 0.00% |
| 16:05 | 21,690 | 0 | 0.00% |
| 16:04 | 21,690 | 0 | 0.00% |
| 16:02 | 21,690 | 0 | 0.00% |
| 16:01 | 21,690 | 0 | 0.00% |
| 16:00 | 21,690 | 0 | 0.00% |
| 15:59 | 21,690 | 0 | 0.00% |
| 15:58 | 21,690 | 0 | 0.00% |
| 15:57 | 21,690 | 0 | 0.00% |
| 15:56 | 21,690 | 0 | 0.00% |
| 15:55 | 21,690 | -380 | -1.72% |
| 15:54 | 22,070 | +80 | +0.36% |
| 15:53 | 21,990 | -80 | -0.36% |
| 15:52 | 22,070 | 0 | 0.00% |
| 15:51 | 22,070 | +10 | +0.05% |
| 15:50 | 22,060 | 0 | 0.00% |
| 15:49 | 22,060 | +70 | +0.32% |
| 15:48 | 21,990 | -70 | -0.32% |
| 15:47 | 22,060 | -10 | -0.05% |
| 15:46 | 22,070 | +10 | +0.05% |
| 15:45 | 22,060 | 0 | 0.00% |
| 15:44 | 22,060 | -10 | -0.05% |
| 15:43 | 22,070 | 0 | 0.00% |
| 15:42 | 22,070 | 0 | 0.00% |
| 15:41 | 22,070 | +80 | +0.36% |
| 15:40 | 21,990 | -80 | -0.36% |
| 15:39 | 22,070 | 0 | 0.00% |
| 15:38 | 22,070 | 0 | 0.00% |
| 15:37 | 22,070 | 0 | 0.00% |
| 15:36 | 22,070 | 0 | 0.00% |
| 15:35 | 22,070 | 0 | 0.00% |
| 15:34 | 22,070 | +10 | +0.05% |
| 15:33 | 22,060 | -10 | -0.05% |
| 15:32 | 22,070 | 0 | 0.00% |
| 15:31 | 22,070 | 0 | 0.00% |
| 15:30 | 22,070 | +10 | +0.05% |
| 15:29 | 22,060 | -10 | -0.05% |
| 15:28 | 22,070 | +10 | +0.05% |
| 15:27 | 22,060 | -10 | -0.05% |
| 15:26 | 22,070 | +10 | +0.05% |
| 15:25 | 22,060 | -10 | -0.05% |
| 15:24 | 22,070 | +380 | +1.75% |
| 15:13 | 21,690 | 0 | 0.00% |
| 15:12 | 21,690 | 0 | 0.00% |
| 15:11 | 21,690 | 0 | 0.00% |
| 15:10 | 21,690 | +20 | +0.09% |
| 15:09 | 21,670 | 0 | 0.00% |
| 15:08 | 21,670 | 0 | 0.00% |
| 15:07 | 21,670 | 0 | 0.00% |
| 15:06 | 21,670 | 0 | 0.00% |
| 15:04 | 21,670 | 0 | 0.00% |
| 14:59 | 21,670 | -370 | -1.68% |
| 14:58 | 22,040 | 0 | 0.00% |
| 14:57 | 22,040 | 0 | 0.00% |
| 14:56 | 22,040 | 0 | 0.00% |
| 14:55 | 22,040 | 0 | 0.00% |
| 14:54 | 22,040 | 0 | 0.00% |
| 14:53 | 22,040 | 0 | 0.00% |
| 14:52 | 22,040 | 0 | 0.00% |
| 14:51 | 22,040 | 0 | 0.00% |
| 14:50 | 22,040 | 0 | 0.00% |
| 14:49 | 22,040 | -10 | -0.05% |
| 14:48 | 22,050 | 0 | 0.00% |
| 14:47 | 22,050 | +380 | +1.75% |
| 14:46 | 21,670 | -70 | -0.32% |
| 14:45 | 21,740 | -320 | -1.45% |
| 14:44 | 22,060 | +10 | +0.05% |
| 14:43 | 22,050 | -10 | -0.05% |
| 14:42 | 22,060 | +30 | +0.14% |
| 14:41 | 22,030 | -20 | -0.09% |
| 14:40 | 22,050 | -10 | -0.05% |
| 14:38 | 22,060 | 0 | 0.00% |
| 14:37 | 22,060 | +180 | +0.82% |
| 14:36 | 21,880 | 0 | 0.00% |
| 14:35 | 21,880 | 0 | 0.00% |
| 14:34 | 21,880 | 0 | 0.00% |
| 14:33 | 21,880 | 0 | 0.00% |
| 14:32 | 21,880 | 0 | 0.00% |
| 14:29 | 21,880 | -50 | -0.23% |
| 14:28 | 21,930 | +50 | +0.23% |
| 14:27 | 21,880 | -10 | -0.05% |
| 14:26 | 21,890 | 0 | 0.00% |
| 14:25 | 21,890 | 0 | 0.00% |
| 14:24 | 21,890 | 0 | 0.00% |
| 14:22 | 21,890 | 0 | 0.00% |
| 14:21 | 21,890 | -60 | -0.27% |
| 14:20 | 21,950 | +60 | +0.27% |
| 14:19 | 21,890 | 0 | 0.00% |
| 14:18 | 21,890 | 0 | 0.00% |
| 14:17 | 21,890 | 0 | 0.00% |
| 14:16 | 21,890 | 0 | 0.00% |
| 14:15 | 21,890 | 0 | 0.00% |
| 14:13 | 21,890 | -10 | -0.05% |
| 14:10 | 21,900 | +180 | +0.83% |
| 14:08 | 21,720 | 0 | 0.00% |
| 14:06 | 21,720 | 0 | 0.00% |
| 14:05 | 21,720 | +10 | +0.05% |
| 14:04 | 21,710 | -10 | -0.05% |
| 14:03 | 21,720 | 0 | 0.00% |
| 14:02 | 21,720 | 0 | 0.00% |
| 14:01 | 21,720 | +10 | +0.05% |
| 14:00 | 21,710 | -10 | -0.05% |
| 13:59 | 21,720 | -180 | -0.82% |
| 13:58 | 21,900 | -60 | -0.27% |
| 13:57 | 21,960 | +60 | +0.27% |
| 13:56 | 21,900 | -10 | -0.05% |
| 13:55 | 21,910 | +10 | +0.05% |
| 13:54 | 21,900 | 0 | 0.00% |
| 13:53 | 21,900 | 0 | 0.00% |
| 13:52 | 21,900 | -10 | -0.05% |
| 13:51 | 21,910 | +10 | +0.05% |
| 13:50 | 21,900 | 0 | 0.00% |
| 13:49 | 21,900 | +10 | +0.05% |
| 13:48 | 21,890 | 0 | 0.00% |
| 13:47 | 21,890 | 0 | 0.00% |
| 13:46 | 21,890 | 0 | 0.00% |
| 13:44 | 21,890 | 0 | 0.00% |
| 13:43 | 21,890 | 0 | 0.00% |
| 13:42 | 21,890 | 0 | 0.00% |
| 13:41 | 21,890 | -40 | -0.18% |
| 13:40 | 21,930 | +40 | +0.18% |
| 13:39 | 21,890 | -10 | -0.05% |
| 13:38 | 21,900 | 0 | 0.00% |
| 13:37 | 21,900 | 0 | 0.00% |
| 13:36 | 21,900 | 0 | 0.00% |
| 13:35 | 21,900 | 0 | 0.00% |
| 13:34 | 21,900 | 0 | 0.00% |
| 13:33 | 21,900 | 0 | 0.00% |
| 13:32 | 21,900 | 0 | 0.00% |
| 13:31 | 21,900 | 0 | 0.00% |
| 13:30 | 21,900 | 0 | 0.00% |
| 13:29 | 21,900 | -40 | -0.18% |
| 13:28 | 21,940 | +40 | +0.18% |
| 13:27 | 21,900 | 0 | 0.00% |
| 13:26 | 21,900 | 0 | 0.00% |
| 13:25 | 21,900 | 0 | 0.00% |
| 13:24 | 21,900 | 0 | 0.00% |
| 13:23 | 21,900 | 0 | 0.00% |
| 13:22 | 21,900 | -10 | -0.05% |
| 13:21 | 21,910 | +10 | +0.05% |
| 13:19 | 21,900 | 0 | 0.00% |
| 13:18 | 21,900 | -10 | -0.05% |
| 13:17 | 21,910 | +10 | +0.05% |
| 13:13 | 21,900 | -40 | -0.18% |
| 13:11 | 21,940 | +40 | +0.18% |
| 13:10 | 21,900 | -10 | -0.05% |
| 13:09 | 21,910 | +10 | +0.05% |
| 13:08 | 21,900 | 0 | 0.00% |
| 13:07 | 21,900 | -40 | -0.18% |
| 13:06 | 21,940 | +40 | +0.18% |
| 13:05 | 21,900 | 0 | 0.00% |
| 13:04 | 21,900 | 0 | 0.00% |
| 13:03 | 21,900 | 0 | 0.00% |
| 13:02 | 21,900 | 0 | 0.00% |
| 13:01 | 21,900 | 0 | 0.00% |
| 13:00 | 21,900 | 0 | 0.00% |
| 12:59 | 21,900 | 0 | 0.00% |
| 12:58 | 21,900 | 0 | 0.00% |
| 12:57 | 21,900 | 0 | 0.00% |
| 12:56 | 21,900 | +180 | +0.83% |
| 12:55 | 21,720 | +10 | +0.05% |
| 12:54 | 21,710 | -10 | -0.05% |
| 12:53 | 21,720 | +10 | +0.05% |
| 12:52 | 21,710 | -190 | -0.87% |
| 12:51 | 21,900 | +20 | +0.09% |
| 12:49 | 21,880 | 0 | 0.00% |
| 12:48 | 21,880 | -70 | -0.32% |
| 12:47 | 21,950 | +70 | +0.32% |
| 12:45 | 21,880 | 0 | 0.00% |
| 12:44 | 21,880 | 0 | 0.00% |
| 12:43 | 21,880 | +20 | +0.09% |
| 12:42 | 21,860 | 0 | 0.00% |
| 12:41 | 21,860 | +10 | +0.05% |
| 12:40 | 21,850 | -10 | -0.05% |
| 12:39 | 21,860 | +10 | +0.05% |
| 12:38 | 21,850 | -20 | -0.09% |
| 12:37 | 21,870 | -190 | -0.86% |
| 12:36 | 22,060 | +20 | +0.09% |
| 12:35 | 22,040 | -20 | -0.09% |
| 12:34 | 22,060 | +20 | +0.09% |
| 12:33 | 22,040 | 0 | 0.00% |
| 12:32 | 22,040 | +180 | +0.82% |
| 12:31 | 21,860 | 0 | 0.00% |
| 12:30 | 21,860 | +10 | +0.05% |
| 12:29 | 21,850 | 0 | 0.00% |
| 12:28 | 21,850 | -10 | -0.05% |
| 12:27 | 21,860 | 0 | 0.00% |
| 12:26 | 21,860 | 0 | 0.00% |
| 12:25 | 21,860 | +10 | +0.05% |
| 12:24 | 21,850 | -10 | -0.05% |
| 12:23 | 21,860 | +10 | +0.05% |
| 12:22 | 21,850 | 0 | 0.00% |
| 12:21 | 21,850 | 0 | 0.00% |
| 12:20 | 21,850 | -10 | -0.05% |
| 12:19 | 21,860 | +10 | +0.05% |
| 12:18 | 21,850 | -10 | -0.05% |
| 12:17 | 21,860 | +10 | +0.05% |
| 12:16 | 21,850 | -10 | -0.05% |
| 12:15 | 21,860 | +10 | +0.05% |
| 12:14 | 21,850 | -10 | -0.05% |
| 12:13 | 21,860 | 0 | 0.00% |
| 12:12 | 21,860 | +190 | +0.88% |
| 12:11 | 21,670 | 0 | 0.00% |
| 12:10 | 21,670 | 0 | 0.00% |
| 12:09 | 21,670 | 0 | 0.00% |
| 12:08 | 21,670 | 0 | 0.00% |
| 12:06 | 21,670 | 0 | 0.00% |
| 12:05 | 21,670 | -260 | -1.19% |
| 12:04 | 21,930 | +80 | +0.37% |
| 12:03 | 21,850 | -380 | -1.71% |
| 12:02 | 22,230 | 0 | 0.00% |
| 12:01 | 22,230 | +190 | +0.86% |
| 12:00 | 22,040 | 0 | 0.00% |
| 11:58 | 22,040 | 0 | 0.00% |
| 11:57 | 22,040 | 0 | 0.00% |
| 11:56 | 22,040 | 0 | 0.00% |
| 11:55 | 22,040 | +180 | +0.82% |
| 11:54 | 21,860 | +10 | +0.05% |
| 11:53 | 21,850 | -10 | -0.05% |
| 11:51 | 21,860 | 0 | 0.00% |
| 11:50 | 21,860 | +20 | +0.09% |
| 11:49 | 21,840 | -190 | -0.86% |
| 11:48 | 22,030 | 0 | 0.00% |
| 11:47 | 22,030 | 0 | 0.00% |
| 11:46 | 22,030 | 0 | 0.00% |
| 11:45 | 22,030 | 0 | 0.00% |
| 11:43 | 22,030 | 0 | 0.00% |
| 11:42 | 22,030 | -10 | -0.05% |
| 11:40 | 22,040 | 0 | 0.00% |
| 11:39 | 22,040 | 0 | 0.00% |
| 11:38 | 22,040 | 0 | 0.00% |
| 11:36 | 22,040 | 0 | 0.00% |
| 11:35 | 22,040 | 0 | 0.00% |
| 11:34 | 22,040 | 0 | 0.00% |
| 11:33 | 22,040 | 0 | 0.00% |
| 11:32 | 22,040 | 0 | 0.00% |
| 11:31 | 22,040 | 0 | 0.00% |
| 11:30 | 22,040 | -80 | -0.36% |
| 11:29 | 22,120 | +80 | +0.36% |
| 11:28 | 22,040 | 0 | 0.00% |
| 11:27 | 22,040 | 0 | 0.00% |
| 11:26 | 22,040 | 0 | 0.00% |
| 11:24 | 22,040 | +190 | +0.87% |
| 11:23 | 21,850 | 0 | 0.00% |
| 11:22 | 21,850 | -10 | -0.05% |
| 11:21 | 21,860 | -20 | -0.09% |
| 11:20 | 21,880 | -190 | -0.86% |
| 11:18 | 22,070 | 0 | 0.00% |
| 11:17 | 22,070 | -50 | -0.23% |
| 11:16 | 22,120 | +80 | +0.36% |
| 11:15 | 22,040 | 0 | 0.00% |
| 11:14 | 22,040 | 0 | 0.00% |
| 11:13 | 22,040 | -20 | -0.09% |
| 11:12 | 22,060 | 0 | 0.00% |
| 11:11 | 22,060 | 0 | 0.00% |
| 11:10 | 22,060 | 0 | 0.00% |
| 11:09 | 22,060 | -10 | -0.05% |
| 11:08 | 22,070 | 0 | 0.00% |
| 11:07 | 22,070 | +10 | +0.05% |
| 11:06 | 22,060 | -10 | -0.05% |
| 11:05 | 22,070 | +60 | +0.27% |
| 11:01 | 22,010 | 0 | 0.00% |
| 11:00 | 22,010 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی