نام ارز / کالا
روبل روسیه (آزاد)
قیمت لحظهای
2,613 تومان
تغییر (مبلغ)
-51 تومان
تغییر (درصد)
1.95% ▼
نام ارز / کالا
روبل روسیه (سنا)
قیمت لحظهای
1,919 تومان
تغییر (مبلغ)
-81 تومان
تغییر (درصد)
4.22% ▼
نام ارز / کالا
روبل روسیه (نیما)
قیمت لحظهای
1,859 تومان
تغییر (مبلغ)
-81 تومان
تغییر (درصد)
4.22% ▼
قیمت روبل روسیه امروز با تغییر -1.95% درصدی (معادل -51) به 2,613 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت روبل روسیه
ماشین حساب تبدیل قیمت روبل روسیه به تومان
⇄
روبل روسیه
1
RUB
تومان
2,613
IRT
1 RUB =
2,613
IRT
تغییرات دیروز روبل روسیه
قیمت فعلی (تومان)
26,130
تغییر درصد
-1.95%
مقدار تغییر
-510
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 26,130 | 0 | 0.00% |
| 19:58 | 26,130 | 0 | 0.00% |
| 19:57 | 26,130 | 0 | 0.00% |
| 19:56 | 26,130 | -40 | -0.15% |
| 19:55 | 26,170 | +40 | +0.15% |
| 19:54 | 26,130 | 0 | 0.00% |
| 19:53 | 26,130 | +10 | +0.04% |
| 19:52 | 26,120 | -10 | -0.04% |
| 19:51 | 26,130 | 0 | 0.00% |
| 19:49 | 26,130 | 0 | 0.00% |
| 19:48 | 26,130 | 0 | 0.00% |
| 19:47 | 26,130 | 0 | 0.00% |
| 19:46 | 26,130 | +10 | +0.04% |
| 19:45 | 26,120 | -10 | -0.04% |
| 19:44 | 26,130 | 0 | 0.00% |
| 19:43 | 26,130 | 0 | 0.00% |
| 19:42 | 26,130 | 0 | 0.00% |
| 19:41 | 26,130 | +10 | +0.04% |
| 19:40 | 26,120 | -10 | -0.04% |
| 19:38 | 26,130 | 0 | 0.00% |
| 19:37 | 26,130 | +10 | +0.04% |
| 19:36 | 26,120 | -10 | -0.04% |
| 19:35 | 26,130 | 0 | 0.00% |
| 19:34 | 26,130 | 0 | 0.00% |
| 19:33 | 26,130 | 0 | 0.00% |
| 19:32 | 26,130 | 0 | 0.00% |
| 19:31 | 26,130 | 0 | 0.00% |
| 19:30 | 26,130 | +10 | +0.04% |
| 19:29 | 26,120 | -10 | -0.04% |
| 19:28 | 26,130 | +10 | +0.04% |
| 19:27 | 26,120 | -10 | -0.04% |
| 19:26 | 26,130 | 0 | 0.00% |
| 19:25 | 26,130 | 0 | 0.00% |
| 19:24 | 26,130 | -20 | -0.08% |
| 19:23 | 26,150 | 0 | 0.00% |
| 19:22 | 26,150 | 0 | 0.00% |
| 19:21 | 26,150 | -40 | -0.15% |
| 19:20 | 26,190 | +40 | +0.15% |
| 19:19 | 26,150 | 0 | 0.00% |
| 19:18 | 26,150 | 0 | 0.00% |
| 19:17 | 26,150 | 0 | 0.00% |
| 19:16 | 26,150 | 0 | 0.00% |
| 19:14 | 26,150 | -10 | -0.04% |
| 19:09 | 26,160 | -50 | -0.19% |
| 19:08 | 26,210 | +40 | +0.15% |
| 19:07 | 26,170 | 0 | 0.00% |
| 19:06 | 26,170 | 0 | 0.00% |
| 19:05 | 26,170 | 0 | 0.00% |
| 19:04 | 26,170 | -10 | -0.04% |
| 19:03 | 26,180 | -40 | -0.15% |
| 19:02 | 26,220 | +50 | +0.19% |
| 19:01 | 26,170 | -110 | -0.42% |
| 19:00 | 26,280 | +110 | +0.42% |
| 18:59 | 26,170 | 0 | 0.00% |
| 18:57 | 26,170 | 0 | 0.00% |
| 18:56 | 26,170 | +20 | +0.08% |
| 18:54 | 26,150 | 0 | 0.00% |
| 18:53 | 26,150 | 0 | 0.00% |
| 18:52 | 26,150 | -20 | -0.08% |
| 18:51 | 26,170 | +40 | +0.15% |
| 18:50 | 26,130 | -20 | -0.08% |
| 18:49 | 26,150 | 0 | 0.00% |
| 18:43 | 26,150 | 0 | 0.00% |
| 18:42 | 26,150 | -50 | -0.19% |
| 18:41 | 26,200 | +50 | +0.19% |
| 18:40 | 26,150 | 0 | 0.00% |
| 18:39 | 26,150 | 0 | 0.00% |
| 18:38 | 26,150 | -40 | -0.15% |
| 18:37 | 26,190 | +10 | +0.04% |
| 18:36 | 26,180 | +40 | +0.15% |
| 18:34 | 26,140 | -40 | -0.15% |
| 18:33 | 26,180 | 0 | 0.00% |
| 18:32 | 26,180 | 0 | 0.00% |
| 18:31 | 26,180 | -10 | -0.04% |
| 18:30 | 26,190 | +10 | +0.04% |
| 18:29 | 26,180 | -10 | -0.04% |
| 18:28 | 26,190 | -40 | -0.15% |
| 18:26 | 26,230 | -60 | -0.23% |
| 18:25 | 26,290 | +50 | +0.19% |
| 18:24 | 26,240 | 0 | 0.00% |
| 18:23 | 26,240 | -40 | -0.15% |
| 18:22 | 26,280 | 0 | 0.00% |
| 18:21 | 26,280 | -20 | -0.08% |
| 18:20 | 26,300 | 0 | 0.00% |
| 18:19 | 26,300 | 0 | 0.00% |
| 18:18 | 26,300 | 0 | 0.00% |
| 18:17 | 26,300 | -50 | -0.19% |
| 18:16 | 26,350 | 0 | 0.00% |
| 18:15 | 26,350 | +50 | +0.19% |
| 18:14 | 26,300 | 0 | 0.00% |
| 18:13 | 26,300 | -50 | -0.19% |
| 18:12 | 26,350 | +50 | +0.19% |
| 18:11 | 26,300 | 0 | 0.00% |
| 18:06 | 26,300 | 0 | 0.00% |
| 18:05 | 26,300 | 0 | 0.00% |
| 18:04 | 26,300 | 0 | 0.00% |
| 18:03 | 26,300 | 0 | 0.00% |
| 18:02 | 26,300 | 0 | 0.00% |
| 17:58 | 26,300 | 0 | 0.00% |
| 17:57 | 26,300 | 0 | 0.00% |
| 17:56 | 26,300 | -40 | -0.15% |
| 17:55 | 26,340 | +40 | +0.15% |
| 17:54 | 26,300 | 0 | 0.00% |
| 17:51 | 26,300 | 0 | 0.00% |
| 17:50 | 26,300 | 0 | 0.00% |
| 17:49 | 26,300 | +10 | +0.04% |
| 17:48 | 26,290 | -40 | -0.15% |
| 17:47 | 26,330 | +40 | +0.15% |
| 17:45 | 26,290 | +20 | +0.08% |
| 17:44 | 26,270 | +10 | +0.04% |
| 17:43 | 26,260 | 0 | 0.00% |
| 17:42 | 26,260 | -10 | -0.04% |
| 17:41 | 26,270 | 0 | 0.00% |
| 17:40 | 26,270 | 0 | 0.00% |
| 17:39 | 26,270 | 0 | 0.00% |
| 17:38 | 26,270 | 0 | 0.00% |
| 17:37 | 26,270 | +10 | +0.04% |
| 17:36 | 26,260 | -10 | -0.04% |
| 17:35 | 26,270 | 0 | 0.00% |
| 17:34 | 26,270 | 0 | 0.00% |
| 17:33 | 26,270 | 0 | 0.00% |
| 17:32 | 26,270 | -40 | -0.15% |
| 17:31 | 26,310 | +50 | +0.19% |
| 17:30 | 26,260 | 0 | 0.00% |
| 17:29 | 26,260 | -10 | -0.04% |
| 17:28 | 26,270 | 0 | 0.00% |
| 17:27 | 26,270 | +10 | +0.04% |
| 17:26 | 26,260 | -10 | -0.04% |
| 17:25 | 26,270 | -40 | -0.15% |
| 17:24 | 26,310 | 0 | 0.00% |
| 17:23 | 26,310 | +50 | +0.19% |
| 17:22 | 26,260 | 0 | 0.00% |
| 17:21 | 26,260 | -10 | -0.04% |
| 17:20 | 26,270 | 0 | 0.00% |
| 17:19 | 26,270 | -30 | -0.11% |
| 17:18 | 26,300 | 0 | 0.00% |
| 17:17 | 26,300 | 0 | 0.00% |
| 17:14 | 26,300 | 0 | 0.00% |
| 17:13 | 26,300 | -20 | -0.08% |
| 17:12 | 26,320 | -10 | -0.04% |
| 17:11 | 26,330 | +10 | +0.04% |
| 17:10 | 26,320 | 0 | 0.00% |
| 17:09 | 26,320 | -10 | -0.04% |
| 17:08 | 26,330 | 0 | 0.00% |
| 17:07 | 26,330 | -30 | -0.11% |
| 17:05 | 26,360 | 0 | 0.00% |
| 17:04 | 26,360 | 0 | 0.00% |
| 17:03 | 26,360 | 0 | 0.00% |
| 17:02 | 26,360 | 0 | 0.00% |
| 17:01 | 26,360 | 0 | 0.00% |
| 16:58 | 26,360 | -50 | -0.19% |
| 16:57 | 26,410 | +30 | +0.11% |
| 16:56 | 26,380 | 0 | 0.00% |
| 16:55 | 26,380 | -50 | -0.19% |
| 16:54 | 26,430 | +50 | +0.19% |
| 16:53 | 26,380 | 0 | 0.00% |
| 16:48 | 26,380 | 0 | 0.00% |
| 16:47 | 26,380 | +10 | +0.04% |
| 16:46 | 26,370 | -10 | -0.04% |
| 16:45 | 26,380 | 0 | 0.00% |
| 16:44 | 26,380 | -50 | -0.19% |
| 16:43 | 26,430 | +50 | +0.19% |
| 16:42 | 26,380 | -50 | -0.19% |
| 16:41 | 26,430 | +50 | +0.19% |
| 16:40 | 26,380 | 0 | 0.00% |
| 16:39 | 26,380 | -50 | -0.19% |
| 16:38 | 26,430 | +50 | +0.19% |
| 16:37 | 26,380 | -50 | -0.19% |
| 16:36 | 26,430 | +50 | +0.19% |
| 16:35 | 26,380 | 0 | 0.00% |
| 16:34 | 26,380 | 0 | 0.00% |
| 16:33 | 26,380 | 0 | 0.00% |
| 16:32 | 26,380 | 0 | 0.00% |
| 16:31 | 26,380 | 0 | 0.00% |
| 16:30 | 26,380 | -50 | -0.19% |
| 16:29 | 26,430 | +50 | +0.19% |
| 16:28 | 26,380 | 0 | 0.00% |
| 16:27 | 26,380 | 0 | 0.00% |
| 16:26 | 26,380 | 0 | 0.00% |
| 16:25 | 26,380 | -10 | -0.04% |
| 16:24 | 26,390 | 0 | 0.00% |
| 16:23 | 26,390 | 0 | 0.00% |
| 16:22 | 26,390 | -50 | -0.19% |
| 16:21 | 26,440 | +50 | +0.19% |
| 16:20 | 26,390 | 0 | 0.00% |
| 16:19 | 26,390 | -10 | -0.04% |
| 16:18 | 26,400 | +10 | +0.04% |
| 16:17 | 26,390 | 0 | 0.00% |
| 16:16 | 26,390 | 0 | 0.00% |
| 16:15 | 26,390 | -10 | -0.04% |
| 16:14 | 26,400 | +10 | +0.04% |
| 16:13 | 26,390 | 0 | 0.00% |
| 16:12 | 26,390 | -10 | -0.04% |
| 16:11 | 26,400 | +10 | +0.04% |
| 16:10 | 26,390 | -10 | -0.04% |
| 16:09 | 26,400 | +40 | +0.15% |
| 16:08 | 26,360 | +30 | +0.11% |
| 16:06 | 26,330 | +10 | +0.04% |
| 16:05 | 26,320 | 0 | 0.00% |
| 16:03 | 26,320 | 0 | 0.00% |
| 16:02 | 26,320 | 0 | 0.00% |
| 16:01 | 26,320 | 0 | 0.00% |
| 16:00 | 26,320 | 0 | 0.00% |
| 15:59 | 26,320 | -10 | -0.04% |
| 15:58 | 26,330 | 0 | 0.00% |
| 15:57 | 26,330 | +10 | +0.04% |
| 15:56 | 26,320 | 0 | 0.00% |
| 15:55 | 26,320 | 0 | 0.00% |
| 15:54 | 26,320 | 0 | 0.00% |
| 15:53 | 26,320 | 0 | 0.00% |
| 15:52 | 26,320 | 0 | 0.00% |
| 15:51 | 26,320 | -10 | -0.04% |
| 15:50 | 26,330 | 0 | 0.00% |
| 15:49 | 26,330 | 0 | 0.00% |
| 15:48 | 26,330 | +10 | +0.04% |
| 15:47 | 26,320 | 0 | 0.00% |
| 15:46 | 26,320 | 0 | 0.00% |
| 15:45 | 26,320 | +10 | +0.04% |
| 15:43 | 26,310 | 0 | 0.00% |
| 15:42 | 26,310 | 0 | 0.00% |
| 15:41 | 26,310 | 0 | 0.00% |
| 15:40 | 26,310 | 0 | 0.00% |
| 15:39 | 26,310 | 0 | 0.00% |
| 15:38 | 26,310 | 0 | 0.00% |
| 15:37 | 26,310 | 0 | 0.00% |
| 15:36 | 26,310 | 0 | 0.00% |
| 15:35 | 26,310 | 0 | 0.00% |
| 15:34 | 26,310 | 0 | 0.00% |
| 15:33 | 26,310 | 0 | 0.00% |
| 15:30 | 26,310 | -50 | -0.19% |
| 15:29 | 26,360 | 0 | 0.00% |
| 15:28 | 26,360 | +50 | +0.19% |
| 15:27 | 26,310 | 0 | 0.00% |
| 15:26 | 26,310 | -50 | -0.19% |
| 15:25 | 26,360 | 0 | 0.00% |
| 15:23 | 26,360 | 0 | 0.00% |
| 15:22 | 26,360 | 0 | 0.00% |
| 15:21 | 26,360 | -40 | -0.15% |
| 15:20 | 26,400 | +40 | +0.15% |
| 15:19 | 26,360 | 0 | 0.00% |
| 15:18 | 26,360 | +20 | +0.08% |
| 15:17 | 26,340 | +10 | +0.04% |
| 15:16 | 26,330 | -10 | -0.04% |
| 15:15 | 26,340 | -10 | -0.04% |
| 15:14 | 26,350 | 0 | 0.00% |
| 15:13 | 26,350 | 0 | 0.00% |
| 15:12 | 26,350 | +20 | +0.08% |
| 15:11 | 26,330 | +10 | +0.04% |
| 15:10 | 26,320 | +20 | +0.08% |
| 15:07 | 26,300 | 0 | 0.00% |
| 15:06 | 26,300 | 0 | 0.00% |
| 15:05 | 26,300 | 0 | 0.00% |
| 15:04 | 26,300 | +20 | +0.08% |
| 15:03 | 26,280 | 0 | 0.00% |
| 15:02 | 26,280 | 0 | 0.00% |
| 15:00 | 26,280 | 0 | 0.00% |
| 14:58 | 26,280 | 0 | 0.00% |
| 14:57 | 26,280 | +10 | +0.04% |
| 14:56 | 26,270 | -10 | -0.04% |
| 14:55 | 26,280 | 0 | 0.00% |
| 14:54 | 26,280 | 0 | 0.00% |
| 14:53 | 26,280 | 0 | 0.00% |
| 14:52 | 26,280 | 0 | 0.00% |
| 14:51 | 26,280 | 0 | 0.00% |
| 14:50 | 26,280 | 0 | 0.00% |
| 14:49 | 26,280 | 0 | 0.00% |
| 14:48 | 26,280 | 0 | 0.00% |
| 14:47 | 26,280 | 0 | 0.00% |
| 14:46 | 26,280 | 0 | 0.00% |
| 14:45 | 26,280 | 0 | 0.00% |
| 14:44 | 26,280 | 0 | 0.00% |
| 14:43 | 26,280 | 0 | 0.00% |
| 14:42 | 26,280 | +20 | +0.08% |
| 14:41 | 26,260 | 0 | 0.00% |
| 14:40 | 26,260 | 0 | 0.00% |
| 14:39 | 26,260 | -10 | -0.04% |
| 14:38 | 26,270 | +20 | +0.08% |
| 14:37 | 26,250 | 0 | 0.00% |
| 14:36 | 26,250 | -10 | -0.04% |
| 14:35 | 26,260 | -10 | -0.04% |
| 14:34 | 26,270 | +10 | +0.04% |
| 14:33 | 26,260 | 0 | 0.00% |
| 14:32 | 26,260 | 0 | 0.00% |
| 14:31 | 26,260 | -10 | -0.04% |
| 14:30 | 26,270 | 0 | 0.00% |
| 14:29 | 26,270 | 0 | 0.00% |
| 14:28 | 26,270 | +60 | +0.23% |
| 14:27 | 26,210 | 0 | 0.00% |
| 14:26 | 26,210 | 0 | 0.00% |
| 14:25 | 26,210 | -40 | -0.15% |
| 14:24 | 26,250 | +40 | +0.15% |
| 14:18 | 26,210 | 0 | 0.00% |
| 14:17 | 26,210 | 0 | 0.00% |
| 14:16 | 26,210 | 0 | 0.00% |
| 14:15 | 26,210 | 0 | 0.00% |
| 14:14 | 26,210 | 0 | 0.00% |
| 14:13 | 26,210 | 0 | 0.00% |
| 14:12 | 26,210 | 0 | 0.00% |
| 14:11 | 26,210 | 0 | 0.00% |
| 14:10 | 26,210 | 0 | 0.00% |
| 14:09 | 26,210 | -20 | -0.08% |
| 14:03 | 26,230 | 0 | 0.00% |
| 14:02 | 26,230 | 0 | 0.00% |
| 14:01 | 26,230 | +20 | +0.08% |
| 14:00 | 26,210 | 0 | 0.00% |
| 13:59 | 26,210 | -10 | -0.04% |
| 13:58 | 26,220 | -10 | -0.04% |
| 13:57 | 26,230 | 0 | 0.00% |
| 13:56 | 26,230 | -70 | -0.27% |
| 13:54 | 26,300 | -30 | -0.11% |
| 13:53 | 26,330 | -20 | -0.08% |
| 13:52 | 26,350 | 0 | 0.00% |
| 13:51 | 26,350 | +10 | +0.04% |
| 13:50 | 26,340 | -10 | -0.04% |
| 13:49 | 26,350 | 0 | 0.00% |
| 13:48 | 26,350 | 0 | 0.00% |
| 13:47 | 26,350 | 0 | 0.00% |
| 13:46 | 26,350 | -40 | -0.15% |
| 13:45 | 26,390 | +40 | +0.15% |
| 13:44 | 26,350 | 0 | 0.00% |
| 13:43 | 26,350 | 0 | 0.00% |
| 13:42 | 26,350 | 0 | 0.00% |
| 13:41 | 26,350 | -90 | -0.34% |
| 13:40 | 26,440 | +90 | +0.34% |
| 13:38 | 26,350 | 0 | 0.00% |
| 13:37 | 26,350 | 0 | 0.00% |
| 13:36 | 26,350 | 0 | 0.00% |
| 13:35 | 26,350 | 0 | 0.00% |
| 13:34 | 26,350 | 0 | 0.00% |
| 13:33 | 26,350 | 0 | 0.00% |
| 13:32 | 26,350 | +10 | +0.04% |
| 13:31 | 26,340 | -30 | -0.11% |
| 13:30 | 26,370 | 0 | 0.00% |
| 13:29 | 26,370 | -10 | -0.04% |
| 13:28 | 26,380 | 0 | 0.00% |
| 13:27 | 26,380 | -50 | -0.19% |
| 13:26 | 26,430 | 0 | 0.00% |
| 13:25 | 26,430 | +50 | +0.19% |
| 13:23 | 26,380 | -60 | -0.23% |
| 13:22 | 26,440 | +50 | +0.19% |
| 13:21 | 26,390 | -10 | -0.04% |
| 13:20 | 26,400 | 0 | 0.00% |
| 13:19 | 26,400 | 0 | 0.00% |
| 13:18 | 26,400 | +10 | +0.04% |
| 13:17 | 26,390 | -40 | -0.15% |
| 13:16 | 26,430 | +50 | +0.19% |
| 13:15 | 26,380 | 0 | 0.00% |
| 13:14 | 26,380 | 0 | 0.00% |
| 13:13 | 26,380 | 0 | 0.00% |
| 13:12 | 26,380 | 0 | 0.00% |
| 13:11 | 26,380 | 0 | 0.00% |
| 13:09 | 26,380 | 0 | 0.00% |
| 13:08 | 26,380 | 0 | 0.00% |
| 13:07 | 26,380 | 0 | 0.00% |
| 13:06 | 26,380 | 0 | 0.00% |
| 13:05 | 26,380 | -50 | -0.19% |
| 13:04 | 26,430 | +50 | +0.19% |
| 13:03 | 26,380 | 0 | 0.00% |
| 13:02 | 26,380 | 0 | 0.00% |
| 13:01 | 26,380 | 0 | 0.00% |
| 13:00 | 26,380 | 0 | 0.00% |
| 12:59 | 26,380 | 0 | 0.00% |
| 12:58 | 26,380 | 0 | 0.00% |
| 12:57 | 26,380 | 0 | 0.00% |
| 12:56 | 26,380 | -60 | -0.23% |
| 12:55 | 26,440 | +40 | +0.15% |
| 12:54 | 26,400 | +10 | +0.04% |
| 12:53 | 26,390 | +10 | +0.04% |
| 12:48 | 26,380 | -10 | -0.04% |
| 12:47 | 26,390 | 0 | 0.00% |
| 12:45 | 26,390 | +30 | +0.11% |
| 12:44 | 26,360 | 0 | 0.00% |
| 12:43 | 26,360 | +30 | +0.11% |
| 12:42 | 26,330 | -10 | -0.04% |
| 12:41 | 26,340 | +40 | +0.15% |
| 12:40 | 26,300 | 0 | 0.00% |
| 12:39 | 26,300 | 0 | 0.00% |
| 12:35 | 26,300 | +20 | +0.08% |
| 12:34 | 26,280 | 0 | 0.00% |
| 12:33 | 26,280 | 0 | 0.00% |
| 12:32 | 26,280 | 0 | 0.00% |
| 12:31 | 26,280 | 0 | 0.00% |
| 12:30 | 26,280 | 0 | 0.00% |
| 12:29 | 26,280 | 0 | 0.00% |
| 12:28 | 26,280 | 0 | 0.00% |
| 12:27 | 26,280 | 0 | 0.00% |
| 12:25 | 26,280 | 0 | 0.00% |
| 12:24 | 26,280 | 0 | 0.00% |
| 12:23 | 26,280 | 0 | 0.00% |
| 12:22 | 26,280 | -10 | -0.04% |
| 12:20 | 26,290 | +50 | +0.19% |
| 12:19 | 26,240 | 0 | 0.00% |
| 12:18 | 26,240 | 0 | 0.00% |
| 12:17 | 26,240 | -60 | -0.23% |
| 12:16 | 26,300 | 0 | 0.00% |
| 12:15 | 26,300 | -10 | -0.04% |
| 12:14 | 26,310 | -30 | -0.11% |
| 12:13 | 26,340 | -20 | -0.08% |
| 12:12 | 26,360 | -30 | -0.11% |
| 12:11 | 26,390 | -10 | -0.04% |
| 12:10 | 26,400 | -20 | -0.08% |
| 12:09 | 26,420 | +10 | +0.04% |
| 12:08 | 26,410 | -10 | -0.04% |
| 12:07 | 26,420 | 0 | 0.00% |
| 12:06 | 26,420 | -40 | -0.15% |
| 12:05 | 26,460 | +40 | +0.15% |
| 12:04 | 26,420 | 0 | 0.00% |
| 12:03 | 26,420 | 0 | 0.00% |
| 12:02 | 26,420 | +10 | +0.04% |
| 12:01 | 26,410 | -10 | -0.04% |
| 12:00 | 26,420 | +10 | +0.04% |
| 11:59 | 26,410 | -30 | -0.11% |
| 11:58 | 26,440 | 0 | 0.00% |
| 11:57 | 26,440 | -50 | -0.19% |
| 11:56 | 26,490 | -40 | -0.15% |
| 11:55 | 26,530 | -30 | -0.11% |
| 11:54 | 26,560 | -10 | -0.04% |
| 11:53 | 26,570 | 0 | 0.00% |
| 11:52 | 26,570 | 0 | 0.00% |
| 11:51 | 26,570 | 0 | 0.00% |
| 11:50 | 26,570 | 0 | 0.00% |
| 11:49 | 26,570 | 0 | 0.00% |
| 11:48 | 26,570 | 0 | 0.00% |
| 11:47 | 26,570 | 0 | 0.00% |
| 11:46 | 26,570 | -10 | -0.04% |
| 11:45 | 26,580 | -10 | -0.04% |
| 11:44 | 26,590 | -20 | -0.08% |
| 11:43 | 26,610 | 0 | 0.00% |
| 11:42 | 26,610 | -10 | -0.04% |
| 11:41 | 26,620 | -10 | -0.04% |
| 11:40 | 26,630 | +10 | +0.04% |
| 11:39 | 26,620 | -10 | -0.04% |
| 11:38 | 26,630 | 0 | 0.00% |
| 11:37 | 26,630 | 0 | 0.00% |
| 11:36 | 26,630 | -70 | -0.26% |
| 11:35 | 26,700 | +50 | +0.19% |
| 11:34 | 26,650 | +20 | +0.08% |
| 11:33 | 26,630 | -10 | -0.04% |
| 11:32 | 26,640 | 0 | 0.00% |
| 11:31 | 26,640 | -10 | -0.04% |
| 11:30 | 26,650 | -40 | -0.15% |
| 11:29 | 26,690 | -40 | -0.15% |
| 11:28 | 26,730 | +50 | +0.19% |
| 11:27 | 26,680 | 0 | 0.00% |
| 11:26 | 26,680 | -30 | -0.11% |
| 11:25 | 26,710 | 0 | 0.00% |
| 11:24 | 26,710 | 0 | 0.00% |
| 11:23 | 26,710 | 0 | 0.00% |
| 11:22 | 26,710 | +10 | +0.04% |
| 11:21 | 26,700 | +30 | +0.11% |
| 11:18 | 26,670 | -30 | -0.11% |
| 11:17 | 26,700 | 0 | 0.00% |
| 11:16 | 26,700 | -40 | -0.15% |
| 11:15 | 26,740 | 0 | 0.00% |
| 11:14 | 26,740 | 0 | 0.00% |
| 11:13 | 26,740 | 0 | 0.00% |
| 11:12 | 26,740 | 0 | 0.00% |
| 11:11 | 26,740 | -30 | -0.11% |
| 11:10 | 26,770 | 0 | 0.00% |
| 11:09 | 26,770 | -20 | -0.07% |
| 11:08 | 26,790 | 0 | 0.00% |
| 11:07 | 26,790 | +30 | +0.11% |
| 11:06 | 26,760 | -10 | -0.04% |
| 11:05 | 26,770 | 0 | 0.00% |
| 11:04 | 26,770 | +10 | +0.04% |
| 11:03 | 26,760 | -50 | -0.19% |
| 11:02 | 26,810 | 0 | 0.00% |
| 11:01 | 26,810 | 0 | 0.00% |
| 11:00 | 26,810 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی