نام ارز / کالا
روبل روسیه (آزاد)
قیمت لحظهای
2,370 تومان
تغییر (مبلغ)
-85 تومان
تغییر (درصد)
3.59% ▼
نام ارز / کالا
روبل روسیه (سنا)
قیمت لحظهای
2,123 تومان
تغییر (مبلغ)
0 تومان
تغییر (درصد)
0.00%
نام ارز / کالا
روبل روسیه (نیما)
قیمت لحظهای
2,058 تومان
تغییر (مبلغ)
0 تومان
تغییر (درصد)
0.00%
قیمت روبل روسیه امروز با تغییر -3.59% درصدی (معادل -85) به 2,370 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت روبل روسیه
ماشین حساب تبدیل قیمت روبل روسیه به تومان
⇄
روبل روسیه
1
RUB
تومان
2,370
IRT
1 RUB =
2,370
IRT
تغییرات دیروز روبل روسیه
نام نماد
روبل روسیه
قیمت فعلی (تومان)
23,700
تغییر ۲۴ ساعته
-850 (-3.59%)
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 19:59 | 23,700 | 0 | 0.00% |
| 19:58 | 23,700 | +10 | +0.04% |
| 19:57 | 23,690 | -10 | -0.04% |
| 19:55 | 23,700 | +10 | +0.04% |
| 19:51 | 23,690 | 0 | 0.00% |
| 19:50 | 23,690 | 0 | 0.00% |
| 19:48 | 23,690 | 0 | 0.00% |
| 19:47 | 23,690 | 0 | 0.00% |
| 19:46 | 23,690 | 0 | 0.00% |
| 19:45 | 23,690 | 0 | 0.00% |
| 19:44 | 23,690 | 0 | 0.00% |
| 19:43 | 23,690 | 0 | 0.00% |
| 19:40 | 23,690 | -10 | -0.04% |
| 19:39 | 23,700 | +10 | +0.04% |
| 19:38 | 23,690 | 0 | 0.00% |
| 19:37 | 23,690 | -10 | -0.04% |
| 19:35 | 23,700 | 0 | 0.00% |
| 19:34 | 23,700 | +10 | +0.04% |
| 19:33 | 23,690 | 0 | 0.00% |
| 19:32 | 23,690 | -10 | -0.04% |
| 19:31 | 23,700 | +10 | +0.04% |
| 19:29 | 23,690 | -10 | -0.04% |
| 19:28 | 23,700 | 0 | 0.00% |
| 19:27 | 23,700 | +10 | +0.04% |
| 19:26 | 23,690 | 0 | 0.00% |
| 19:24 | 23,690 | 0 | 0.00% |
| 19:22 | 23,690 | -10 | -0.04% |
| 19:21 | 23,700 | +10 | +0.04% |
| 19:20 | 23,690 | 0 | 0.00% |
| 19:18 | 23,690 | -10 | -0.04% |
| 19:17 | 23,700 | 0 | 0.00% |
| 19:16 | 23,700 | 0 | 0.00% |
| 19:15 | 23,700 | +70 | +0.30% |
| 19:14 | 23,630 | 0 | 0.00% |
| 19:13 | 23,630 | +10 | +0.04% |
| 19:12 | 23,620 | -10 | -0.04% |
| 19:11 | 23,630 | 0 | 0.00% |
| 19:09 | 23,630 | 0 | 0.00% |
| 19:08 | 23,630 | +10 | +0.04% |
| 19:07 | 23,620 | -10 | -0.04% |
| 19:06 | 23,630 | +10 | +0.04% |
| 19:04 | 23,620 | 0 | 0.00% |
| 19:03 | 23,620 | -10 | -0.04% |
| 19:02 | 23,630 | +10 | +0.04% |
| 19:00 | 23,620 | -10 | -0.04% |
| 18:59 | 23,630 | +10 | +0.04% |
| 18:58 | 23,620 | 0 | 0.00% |
| 18:57 | 23,620 | 0 | 0.00% |
| 18:56 | 23,620 | 0 | 0.00% |
| 18:55 | 23,620 | -10 | -0.04% |
| 18:54 | 23,630 | +10 | +0.04% |
| 18:53 | 23,620 | -10 | -0.04% |
| 18:50 | 23,630 | +10 | +0.04% |
| 18:49 | 23,620 | -10 | -0.04% |
| 18:48 | 23,630 | +10 | +0.04% |
| 18:47 | 23,620 | -10 | -0.04% |
| 18:46 | 23,630 | +10 | +0.04% |
| 18:43 | 23,620 | -10 | -0.04% |
| 18:42 | 23,630 | 0 | 0.00% |
| 18:40 | 23,630 | 0 | 0.00% |
| 18:38 | 23,630 | 0 | 0.00% |
| 18:36 | 23,630 | +10 | +0.04% |
| 18:35 | 23,620 | 0 | 0.00% |
| 18:34 | 23,620 | 0 | 0.00% |
| 18:33 | 23,620 | -10 | -0.04% |
| 18:32 | 23,630 | 0 | 0.00% |
| 18:31 | 23,630 | +10 | +0.04% |
| 18:29 | 23,620 | 0 | 0.00% |
| 18:28 | 23,620 | 0 | 0.00% |
| 18:27 | 23,620 | -10 | -0.04% |
| 18:26 | 23,630 | 0 | 0.00% |
| 18:25 | 23,630 | +10 | +0.04% |
| 18:24 | 23,620 | 0 | 0.00% |
| 18:23 | 23,620 | 0 | 0.00% |
| 18:22 | 23,620 | -10 | -0.04% |
| 18:21 | 23,630 | +10 | +0.04% |
| 18:20 | 23,620 | -10 | -0.04% |
| 18:19 | 23,630 | 0 | 0.00% |
| 18:18 | 23,630 | 0 | 0.00% |
| 18:17 | 23,630 | +10 | +0.04% |
| 18:16 | 23,620 | -10 | -0.04% |
| 18:15 | 23,630 | 0 | 0.00% |
| 18:13 | 23,630 | +10 | +0.04% |
| 18:12 | 23,620 | 0 | 0.00% |
| 18:11 | 23,620 | -10 | -0.04% |
| 18:09 | 23,630 | +10 | +0.04% |
| 18:07 | 23,620 | -10 | -0.04% |
| 18:06 | 23,630 | +10 | +0.04% |
| 18:04 | 23,620 | -10 | -0.04% |
| 18:03 | 23,630 | +10 | +0.04% |
| 18:02 | 23,620 | -10 | -0.04% |
| 18:00 | 23,630 | 0 | 0.00% |
| 17:59 | 23,630 | 0 | 0.00% |
| 17:58 | 23,630 | +10 | +0.04% |
| 17:57 | 23,620 | 0 | 0.00% |
| 17:56 | 23,620 | -10 | -0.04% |
| 17:55 | 23,630 | +10 | +0.04% |
| 17:53 | 23,620 | 0 | 0.00% |
| 17:52 | 23,620 | -10 | -0.04% |
| 17:51 | 23,630 | +10 | +0.04% |
| 17:50 | 23,620 | 0 | 0.00% |
| 17:49 | 23,620 | -10 | -0.04% |
| 17:48 | 23,630 | 0 | 0.00% |
| 17:47 | 23,630 | 0 | 0.00% |
| 17:46 | 23,630 | 0 | 0.00% |
| 17:44 | 23,630 | 0 | 0.00% |
| 17:43 | 23,630 | 0 | 0.00% |
| 17:41 | 23,630 | +10 | +0.04% |
| 17:40 | 23,620 | 0 | 0.00% |
| 17:38 | 23,620 | 0 | 0.00% |
| 17:36 | 23,620 | 0 | 0.00% |
| 17:35 | 23,620 | 0 | 0.00% |
| 17:33 | 23,620 | -70 | -0.30% |
| 17:32 | 23,690 | -10 | -0.04% |
| 17:31 | 23,700 | 0 | 0.00% |
| 17:30 | 23,700 | -30 | -0.13% |
| 17:28 | 23,730 | -40 | -0.17% |
| 17:27 | 23,770 | +10 | +0.04% |
| 17:26 | 23,760 | -10 | -0.04% |
| 17:25 | 23,770 | +10 | +0.04% |
| 17:24 | 23,760 | 0 | 0.00% |
| 17:22 | 23,760 | -10 | -0.04% |
| 17:21 | 23,770 | +10 | +0.04% |
| 17:20 | 23,760 | 0 | 0.00% |
| 17:19 | 23,760 | 0 | 0.00% |
| 17:18 | 23,760 | 0 | 0.00% |
| 17:17 | 23,760 | -60 | -0.25% |
| 17:15 | 23,820 | -40 | -0.17% |
| 16:16 | 23,860 | -20 | -0.08% |
| 16:15 | 23,880 | +10 | +0.04% |
| 16:14 | 23,870 | 0 | 0.00% |
| 16:13 | 23,870 | 0 | 0.00% |
| 16:12 | 23,870 | -10 | -0.04% |
| 16:11 | 23,880 | +10 | +0.04% |
| 16:10 | 23,870 | -10 | -0.04% |
| 16:09 | 23,880 | +10 | +0.04% |
| 16:08 | 23,870 | -10 | -0.04% |
| 16:07 | 23,880 | +10 | +0.04% |
| 16:06 | 23,870 | -10 | -0.04% |
| 16:05 | 23,880 | +10 | +0.04% |
| 16:03 | 23,870 | 0 | 0.00% |
| 16:01 | 23,870 | 0 | 0.00% |
| 16:00 | 23,870 | -10 | -0.04% |
| 15:59 | 23,880 | 0 | 0.00% |
| 15:58 | 23,880 | +10 | +0.04% |
| 15:57 | 23,870 | 0 | 0.00% |
| 15:56 | 23,870 | -10 | -0.04% |
| 15:54 | 23,880 | +10 | +0.04% |
| 15:50 | 23,870 | -10 | -0.04% |
| 15:49 | 23,880 | 0 | 0.00% |
| 15:48 | 23,880 | 0 | 0.00% |
| 15:47 | 23,880 | +10 | +0.04% |
| 15:46 | 23,870 | 0 | 0.00% |
| 15:45 | 23,870 | -10 | -0.04% |
| 15:43 | 23,880 | +10 | +0.04% |
| 15:42 | 23,870 | 0 | 0.00% |
| 15:41 | 23,870 | 0 | 0.00% |
| 15:39 | 23,870 | -10 | -0.04% |
| 15:38 | 23,880 | 0 | 0.00% |
| 15:37 | 23,880 | +10 | +0.04% |
| 15:36 | 23,870 | 0 | 0.00% |
| 15:34 | 23,870 | -10 | -0.04% |
| 15:33 | 23,880 | +10 | +0.04% |
| 15:31 | 23,870 | 0 | 0.00% |
| 15:30 | 23,870 | -10 | -0.04% |
| 15:29 | 23,880 | 0 | 0.00% |
| 15:25 | 23,880 | 0 | 0.00% |
| 15:24 | 23,880 | +10 | +0.04% |
| 15:23 | 23,870 | -10 | -0.04% |
| 15:21 | 23,880 | 0 | 0.00% |
| 15:19 | 23,880 | +10 | +0.04% |
| 15:18 | 23,870 | 0 | 0.00% |
| 15:17 | 23,870 | -10 | -0.04% |
| 15:16 | 23,880 | +10 | +0.04% |
| 15:15 | 23,870 | -10 | -0.04% |
| 15:14 | 23,880 | +10 | +0.04% |
| 15:13 | 23,870 | 0 | 0.00% |
| 15:12 | 23,870 | 0 | 0.00% |
| 15:11 | 23,870 | -10 | -0.04% |
| 15:09 | 23,880 | +10 | +0.04% |
| 15:08 | 23,870 | 0 | 0.00% |
| 15:07 | 23,870 | 0 | 0.00% |
| 15:05 | 23,870 | -10 | -0.04% |
| 15:03 | 23,880 | +10 | +0.04% |
| 15:02 | 23,870 | -10 | -0.04% |
| 15:00 | 23,880 | +10 | +0.04% |
| 14:59 | 23,870 | 0 | 0.00% |
| 14:58 | 23,870 | -10 | -0.04% |
| 14:57 | 23,880 | 0 | 0.00% |
| 14:56 | 23,880 | +10 | +0.04% |
| 14:55 | 23,870 | -10 | -0.04% |
| 14:54 | 23,880 | 0 | 0.00% |
| 14:50 | 23,880 | +10 | +0.04% |
| 14:49 | 23,870 | 0 | 0.00% |
| 14:48 | 23,870 | 0 | 0.00% |
| 14:47 | 23,870 | 0 | 0.00% |
| 14:45 | 23,870 | -10 | -0.04% |
| 14:44 | 23,880 | 0 | 0.00% |
| 14:43 | 23,880 | 0 | 0.00% |
| 14:42 | 23,880 | 0 | 0.00% |
| 14:41 | 23,880 | 0 | 0.00% |
| 14:40 | 23,880 | 0 | 0.00% |
| 14:39 | 23,880 | +10 | +0.04% |
| 14:38 | 23,870 | -10 | -0.04% |
| 14:37 | 23,880 | +10 | +0.04% |
| 14:36 | 23,870 | 0 | 0.00% |
| 14:33 | 23,870 | 0 | 0.00% |
| 14:32 | 23,870 | 0 | 0.00% |
| 14:31 | 23,870 | -10 | -0.04% |
| 14:29 | 23,880 | 0 | 0.00% |
| 14:28 | 23,880 | +10 | +0.04% |
| 14:27 | 23,870 | -10 | -0.04% |
| 14:26 | 23,880 | 0 | 0.00% |
| 14:25 | 23,880 | 0 | 0.00% |
| 14:24 | 23,880 | +10 | +0.04% |
| 14:23 | 23,870 | 0 | 0.00% |
| 14:21 | 23,870 | 0 | 0.00% |
| 14:20 | 23,870 | 0 | 0.00% |
| 14:19 | 23,870 | -10 | -0.04% |
| 14:18 | 23,880 | +10 | +0.04% |
| 14:17 | 23,870 | -10 | -0.04% |
| 14:15 | 23,880 | 0 | 0.00% |
| 14:13 | 23,880 | 0 | 0.00% |
| 14:12 | 23,880 | +50 | +0.21% |
| 14:10 | 23,830 | -10 | -0.04% |
| 14:09 | 23,840 | +10 | +0.04% |
| 14:06 | 23,830 | 0 | 0.00% |
| 14:05 | 23,830 | 0 | 0.00% |
| 14:03 | 23,830 | 0 | 0.00% |
| 14:02 | 23,830 | 0 | 0.00% |
| 14:00 | 23,830 | 0 | 0.00% |
| 13:59 | 23,830 | -20 | -0.08% |
| 13:18 | 23,850 | -10 | -0.04% |
| 12:28 | 23,860 | +20 | +0.08% |
| 12:27 | 23,840 | +10 | +0.04% |
| 12:26 | 23,830 | -10 | -0.04% |
| 12:25 | 23,840 | +10 | +0.04% |
| 12:24 | 23,830 | -10 | -0.04% |
| 12:23 | 23,840 | +10 | +0.04% |
| 12:21 | 23,830 | 0 | 0.00% |
| 12:20 | 23,830 | 0 | 0.00% |
| 12:19 | 23,830 | 0 | 0.00% |
| 12:18 | 23,830 | 0 | 0.00% |
| 12:17 | 23,830 | 0 | 0.00% |
| 12:16 | 23,830 | -10 | -0.04% |
| 12:15 | 23,840 | +10 | +0.04% |
| 12:13 | 23,830 | -10 | -0.04% |
| 12:11 | 23,840 | +10 | +0.04% |
| 12:09 | 23,830 | 0 | 0.00% |
| 12:07 | 23,830 | 0 | 0.00% |
| 12:06 | 23,830 | -10 | -0.04% |
| 12:05 | 23,840 | +10 | +0.04% |
| 12:03 | 23,830 | -10 | -0.04% |
| 12:02 | 23,840 | +10 | +0.04% |
| 12:00 | 23,830 | -10 | -0.04% |
| 11:59 | 23,840 | 0 | 0.00% |
| 11:58 | 23,840 | +10 | +0.04% |
| 11:57 | 23,830 | 0 | 0.00% |
| 11:56 | 23,830 | 0 | 0.00% |
| 11:55 | 23,830 | 0 | 0.00% |
| 11:51 | 23,830 | 0 | 0.00% |
| 11:49 | 23,830 | -10 | -0.04% |
| 11:48 | 23,840 | +10 | +0.04% |
| 11:47 | 23,830 | 0 | 0.00% |
| 11:45 | 23,830 | 0 | 0.00% |
| 11:44 | 23,830 | 0 | 0.00% |
| 11:43 | 23,830 | -10 | -0.04% |
| 11:42 | 23,840 | 0 | 0.00% |
| 11:40 | 23,840 | +10 | +0.04% |
| 11:39 | 23,830 | 0 | 0.00% |
| 11:38 | 23,830 | 0 | 0.00% |
| 11:37 | 23,830 | 0 | 0.00% |
| 11:36 | 23,830 | -40 | -0.17% |
| 11:32 | 23,870 | -10 | -0.04% |
| 11:31 | 23,880 | +40 | +0.17% |
| 11:28 | 23,840 | +10 | +0.04% |
| 11:27 | 23,830 | -40 | -0.17% |
| 11:26 | 23,870 | -30 | -0.13% |
| 11:24 | 23,900 | 0 | 0.00% |
| 11:22 | 23,900 | 0 | 0.00% |
| 11:21 | 23,900 | -10 | -0.04% |
| 11:20 | 23,910 | 0 | 0.00% |
| 11:17 | 23,910 | +10 | +0.04% |
| 11:16 | 23,900 | -10 | -0.04% |
| 11:14 | 23,910 | +10 | +0.04% |
| 11:13 | 23,900 | 0 | 0.00% |
| 11:12 | 23,900 | -10 | -0.04% |
| 11:11 | 23,910 | +10 | +0.04% |
| 11:10 | 23,900 | 0 | 0.00% |
| 11:09 | 23,900 | -10 | -0.04% |
| 11:08 | 23,910 | 0 | 0.00% |
| 11:07 | 23,910 | +10 | +0.04% |
| 11:06 | 23,900 | 0 | 0.00% |
| 11:05 | 23,900 | 0 | 0.00% |
| 11:04 | 23,900 | 0 | 0.00% |
| 11:03 | 23,900 | -280 | -1.16% |
| 11:00 | 24,180 | 0 | 0.00% |
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی