نام ارز / کالا
رینگیت مالزی (آزاد)
قیمت لحظهای
49,820 تومان
تغییر (مبلغ)
+240 تومان
تغییر (درصد)
0.48% ▲
قیمت رینگیت مالزی امروز با تغییر +0.48% درصدی (معادل +240) به 49,820 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.(+)
چارت تکنیکال قیمت رینگیت مالزی
ماشین حساب تبدیل رینگیت مالزی به تومان
⇄
رینگیت مالزی
1
MYR
تومان
49,820
IRT
1 MYR =
49,820
IRT
تغییرات دیروز رینگیت مالزی
قیمت فعلی (تومان)
498,200
تغییر درصد
+0.48%
مقدار تغییر
+2,400
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 18:18 | 498,200 | 0 | 0.00% |
| 18:17 | 498,200 | -100 | -0.02% |
| 18:15 | 498,300 | +100 | +0.02% |
| 18:13 | 498,200 | -100 | -0.02% |
| 18:11 | 498,300 | -400 | -0.08% |
| 18:09 | 498,700 | -100 | -0.02% |
| 18:05 | 498,800 | +100 | +0.02% |
| 18:04 | 498,700 | -100 | -0.02% |
| 18:03 | 498,800 | +100 | +0.02% |
| 18:02 | 498,700 | -100 | -0.02% |
| 17:59 | 498,800 | 0 | 0.00% |
| 17:58 | 498,800 | 0 | 0.00% |
| 17:57 | 498,800 | +100 | +0.02% |
| 17:56 | 498,700 | 0 | 0.00% |
| 17:55 | 498,700 | 0 | 0.00% |
| 17:54 | 498,700 | 0 | 0.00% |
| 17:53 | 498,700 | -100 | -0.02% |
| 17:52 | 498,800 | +100 | +0.02% |
| 17:51 | 498,700 | -100 | -0.02% |
| 17:50 | 498,800 | 0 | 0.00% |
| 17:49 | 498,800 | +100 | +0.02% |
| 17:48 | 498,700 | -100 | -0.02% |
| 17:47 | 498,800 | +100 | +0.02% |
| 17:46 | 498,700 | 0 | 0.00% |
| 17:45 | 498,700 | -100 | -0.02% |
| 17:44 | 498,800 | +100 | +0.02% |
| 17:43 | 498,700 | -100 | -0.02% |
| 17:42 | 498,800 | 0 | 0.00% |
| 17:41 | 498,800 | +100 | +0.02% |
| 17:40 | 498,700 | 0 | 0.00% |
| 17:39 | 498,700 | -100 | -0.02% |
| 17:38 | 498,800 | +100 | +0.02% |
| 17:37 | 498,700 | -100 | -0.02% |
| 17:36 | 498,800 | 0 | 0.00% |
| 17:35 | 498,800 | 0 | 0.00% |
| 17:34 | 498,800 | 0 | 0.00% |
| 17:33 | 498,800 | +100 | +0.02% |
| 17:32 | 498,700 | 0 | 0.00% |
| 17:31 | 498,700 | 0 | 0.00% |
| 17:30 | 498,700 | -100 | -0.02% |
| 17:29 | 498,800 | 0 | 0.00% |
| 17:28 | 498,800 | +100 | +0.02% |
| 17:26 | 498,700 | 0 | 0.00% |
| 17:24 | 498,700 | 0 | 0.00% |
| 17:23 | 498,700 | 0 | 0.00% |
| 17:22 | 498,700 | 0 | 0.00% |
| 17:21 | 498,700 | 0 | 0.00% |
| 17:20 | 498,700 | 0 | 0.00% |
| 17:19 | 498,700 | -100 | -0.02% |
| 17:18 | 498,800 | +100 | +0.02% |
| 17:17 | 498,700 | 0 | 0.00% |
| 17:16 | 498,700 | -100 | -0.02% |
| 17:13 | 498,800 | -200 | -0.04% |
| 17:11 | 499,000 | 0 | 0.00% |
| 17:10 | 499,000 | 0 | 0.00% |
| 17:09 | 499,000 | 0 | 0.00% |
| 17:08 | 499,000 | 0 | 0.00% |
| 17:07 | 499,000 | -500 | -0.10% |
| 17:06 | 499,500 | 0 | 0.00% |
| 17:05 | 499,500 | +100 | +0.02% |
| 17:04 | 499,400 | -100 | -0.02% |
| 17:03 | 499,500 | 0 | 0.00% |
| 17:02 | 499,500 | 0 | 0.00% |
| 17:01 | 499,500 | +100 | +0.02% |
| 17:00 | 499,400 | -100 | -0.02% |
| 16:59 | 499,500 | 0 | 0.00% |
| 16:58 | 499,500 | 0 | 0.00% |
| 16:57 | 499,500 | 0 | 0.00% |
| 16:56 | 499,500 | 0 | 0.00% |
| 16:55 | 499,500 | +100 | +0.02% |
| 16:54 | 499,400 | -100 | -0.02% |
| 16:53 | 499,500 | 0 | 0.00% |
| 16:52 | 499,500 | 0 | 0.00% |
| 16:51 | 499,500 | 0 | 0.00% |
| 16:50 | 499,500 | 0 | 0.00% |
| 16:49 | 499,500 | +100 | +0.02% |
| 16:48 | 499,400 | -100 | -0.02% |
| 16:47 | 499,500 | +100 | +0.02% |
| 16:46 | 499,400 | -100 | -0.02% |
| 16:45 | 499,500 | 0 | 0.00% |
| 16:43 | 499,500 | 0 | 0.00% |
| 16:42 | 499,500 | -400 | -0.08% |
| 16:41 | 499,900 | 0 | 0.00% |
| 16:40 | 499,900 | -100 | -0.02% |
| 16:39 | 500,000 | 0 | 0.00% |
| 16:37 | 500,000 | 0 | 0.00% |
| 16:36 | 500,000 | +100 | +0.02% |
| 16:35 | 499,900 | -100 | -0.02% |
| 16:34 | 500,000 | 0 | 0.00% |
| 16:32 | 500,000 | +100 | +0.02% |
| 16:31 | 499,900 | -100 | -0.02% |
| 16:30 | 500,000 | 0 | 0.00% |
| 16:29 | 500,000 | 0 | 0.00% |
| 16:28 | 500,000 | 0 | 0.00% |
| 16:26 | 500,000 | 0 | 0.00% |
| 16:25 | 500,000 | 0 | 0.00% |
| 16:24 | 500,000 | 0 | 0.00% |
| 16:22 | 500,000 | 0 | 0.00% |
| 16:21 | 500,000 | 0 | 0.00% |
| 16:20 | 500,000 | +100 | +0.02% |
| 16:19 | 499,900 | -100 | -0.02% |
| 16:18 | 500,000 | -200 | -0.04% |
| 16:17 | 500,200 | -100 | -0.02% |
| 16:16 | 500,300 | 0 | 0.00% |
| 16:15 | 500,300 | +100 | +0.02% |
| 16:14 | 500,200 | 0 | 0.00% |
| 16:13 | 500,200 | 0 | 0.00% |
| 16:12 | 500,200 | 0 | 0.00% |
| 16:11 | 500,200 | 0 | 0.00% |
| 16:10 | 500,200 | -100 | -0.02% |
| 16:09 | 500,300 | +100 | +0.02% |
| 16:08 | 500,200 | -100 | -0.02% |
| 16:07 | 500,300 | -400 | -0.08% |
| 16:06 | 500,700 | 0 | 0.00% |
| 16:05 | 500,700 | 0 | 0.00% |
| 16:04 | 500,700 | -100 | -0.02% |
| 16:03 | 500,800 | +100 | +0.02% |
| 16:02 | 500,700 | 0 | 0.00% |
| 16:01 | 500,700 | -100 | -0.02% |
| 16:00 | 500,800 | 0 | 0.00% |
| 15:59 | 500,800 | +100 | +0.02% |
| 15:58 | 500,700 | 0 | 0.00% |
| 15:57 | 500,700 | 0 | 0.00% |
| 15:56 | 500,700 | 0 | 0.00% |
| 15:55 | 500,700 | 0 | 0.00% |
| 15:54 | 500,700 | -100 | -0.02% |
| 15:53 | 500,800 | +100 | +0.02% |
| 15:52 | 500,700 | 0 | 0.00% |
| 15:51 | 500,700 | -500 | -0.10% |
| 15:50 | 501,200 | -300 | -0.06% |
| 15:49 | 501,500 | +100 | +0.02% |
| 15:48 | 501,400 | -100 | -0.02% |
| 15:47 | 501,500 | 0 | 0.00% |
| 15:46 | 501,500 | 0 | 0.00% |
| 15:45 | 501,500 | +100 | +0.02% |
| 15:44 | 501,400 | -100 | -0.02% |
| 15:43 | 501,500 | 0 | 0.00% |
| 15:42 | 501,500 | 0 | 0.00% |
| 15:40 | 501,500 | +100 | +0.02% |
| 15:39 | 501,400 | 0 | 0.00% |
| 15:38 | 501,400 | -100 | -0.02% |
| 15:37 | 501,500 | +500 | +0.10% |
| 15:36 | 501,000 | 0 | 0.00% |
| 15:35 | 501,000 | 0 | 0.00% |
| 15:34 | 501,000 | 0 | 0.00% |
| 15:28 | 501,000 | +100 | +0.02% |
| 15:27 | 500,900 | +500 | +0.10% |
| 15:26 | 500,400 | -500 | -0.10% |
| 15:25 | 500,900 | -100 | -0.02% |
| 15:24 | 501,000 | +100 | +0.02% |
| 15:23 | 500,900 | -100 | -0.02% |
| 15:20 | 501,000 | 0 | 0.00% |
| 15:19 | 501,000 | 0 | 0.00% |
| 15:17 | 501,000 | 0 | 0.00% |
| 15:16 | 501,000 | +100 | +0.02% |
| 15:15 | 500,900 | +400 | +0.08% |
| 15:14 | 500,500 | +100 | +0.02% |
| 15:13 | 500,400 | -100 | -0.02% |
| 15:12 | 500,500 | 0 | 0.00% |
| 15:11 | 500,500 | 0 | 0.00% |
| 15:10 | 500,500 | 0 | 0.00% |
| 15:09 | 500,500 | 0 | 0.00% |
| 15:08 | 500,500 | 0 | 0.00% |
| 15:07 | 500,500 | 0 | 0.00% |
| 15:06 | 500,500 | 0 | 0.00% |
| 15:05 | 500,500 | +100 | +0.02% |
| 15:04 | 500,400 | -100 | -0.02% |
| 15:03 | 500,500 | 0 | 0.00% |
| 15:02 | 500,500 | 0 | 0.00% |
| 15:01 | 500,500 | 0 | 0.00% |
| 15:00 | 500,500 | 0 | 0.00% |
| 14:59 | 500,500 | 0 | 0.00% |
| 14:58 | 500,500 | 0 | 0.00% |
| 14:56 | 500,500 | 0 | 0.00% |
| 14:55 | 500,500 | 0 | 0.00% |
| 14:54 | 500,500 | +500 | +0.10% |
| 14:53 | 500,000 | 0 | 0.00% |
| 14:52 | 500,000 | +100 | +0.02% |
| 14:51 | 499,900 | 0 | 0.00% |
| 14:50 | 499,900 | -100 | -0.02% |
| 14:49 | 500,000 | +100 | +0.02% |
| 14:48 | 499,900 | -100 | -0.02% |
| 14:47 | 500,000 | 0 | 0.00% |
| 14:46 | 500,000 | 0 | 0.00% |
| 14:45 | 500,000 | 0 | 0.00% |
| 14:44 | 500,000 | 0 | 0.00% |
| 14:43 | 500,000 | 0 | 0.00% |
| 14:42 | 500,000 | 0 | 0.00% |
| 14:41 | 500,000 | 0 | 0.00% |
| 14:38 | 500,000 | 0 | 0.00% |
| 14:37 | 500,000 | +100 | +0.02% |
| 14:36 | 499,900 | -100 | -0.02% |
| 14:34 | 500,000 | 0 | 0.00% |
| 14:33 | 500,000 | 0 | 0.00% |
| 14:32 | 500,000 | +100 | +0.02% |
| 14:31 | 499,900 | -100 | -0.02% |
| 14:29 | 500,000 | +100 | +0.02% |
| 14:28 | 499,900 | -100 | -0.02% |
| 14:27 | 500,000 | 0 | 0.00% |
| 14:26 | 500,000 | +100 | +0.02% |
| 14:25 | 499,900 | -100 | -0.02% |
| 14:24 | 500,000 | +100 | +0.02% |
| 14:23 | 499,900 | -100 | -0.02% |
| 14:22 | 500,000 | 0 | 0.00% |
| 14:21 | 500,000 | 0 | 0.00% |
| 14:20 | 500,000 | 0 | 0.00% |
| 14:19 | 500,000 | 0 | 0.00% |
| 14:17 | 500,000 | 0 | 0.00% |
| 14:16 | 500,000 | 0 | 0.00% |
| 14:15 | 500,000 | 0 | 0.00% |
| 14:14 | 500,000 | -800 | -0.16% |
| 14:13 | 500,800 | 0 | 0.00% |
| 14:12 | 500,800 | +100 | +0.02% |
| 14:11 | 500,700 | 0 | 0.00% |
| 14:10 | 500,700 | 0 | 0.00% |
| 14:09 | 500,700 | -100 | -0.02% |
| 14:08 | 500,800 | 0 | 0.00% |
| 14:07 | 500,800 | +100 | +0.02% |
| 14:06 | 500,700 | -100 | -0.02% |
| 14:04 | 500,800 | 0 | 0.00% |
| 14:03 | 500,800 | +100 | +0.02% |
| 14:02 | 500,700 | -100 | -0.02% |
| 14:01 | 500,800 | 0 | 0.00% |
| 14:00 | 500,800 | 0 | 0.00% |
| 13:59 | 500,800 | +100 | +0.02% |
| 13:57 | 500,700 | -100 | -0.02% |
| 13:56 | 500,800 | 0 | 0.00% |
| 13:55 | 500,800 | +100 | +0.02% |
| 13:54 | 500,700 | 0 | 0.00% |
| 13:53 | 500,700 | 0 | 0.00% |
| 13:52 | 500,700 | -100 | -0.02% |
| 13:51 | 500,800 | 0 | 0.00% |
| 13:50 | 500,800 | -500 | -0.10% |
| 13:48 | 501,300 | +600 | +0.12% |
| 13:47 | 500,700 | -100 | -0.02% |
| 13:46 | 500,800 | +100 | +0.02% |
| 13:45 | 500,700 | -100 | -0.02% |
| 13:44 | 500,800 | 0 | 0.00% |
| 13:43 | 500,800 | 0 | 0.00% |
| 13:42 | 500,800 | +100 | +0.02% |
| 13:41 | 500,700 | -100 | -0.02% |
| 13:40 | 500,800 | +100 | +0.02% |
| 13:39 | 500,700 | 0 | 0.00% |
| 13:38 | 500,700 | +700 | +0.14% |
| 13:37 | 500,000 | +300 | +0.06% |
| 13:36 | 499,700 | 0 | 0.00% |
| 13:35 | 499,700 | -200 | -0.04% |
| 13:34 | 499,900 | -300 | -0.06% |
| 13:33 | 500,200 | 0 | 0.00% |
| 13:32 | 500,200 | +700 | +0.14% |
| 13:31 | 499,500 | 0 | 0.00% |
| 13:30 | 499,500 | 0 | 0.00% |
| 13:29 | 499,500 | +100 | +0.02% |
| 13:28 | 499,400 | -100 | -0.02% |
| 13:27 | 499,500 | +500 | +0.10% |
| 13:26 | 499,000 | 0 | 0.00% |
| 13:24 | 499,000 | 0 | 0.00% |
| 13:22 | 499,000 | 0 | 0.00% |
| 13:21 | 499,000 | 0 | 0.00% |
| 13:19 | 499,000 | 0 | 0.00% |
| 13:18 | 499,000 | +800 | +0.16% |
| 13:17 | 498,200 | -100 | -0.02% |
| 13:16 | 498,300 | 0 | 0.00% |
| 13:15 | 498,300 | 0 | 0.00% |
| 13:14 | 498,300 | +100 | +0.02% |
| 13:13 | 498,200 | 0 | 0.00% |
| 13:12 | 498,200 | 0 | 0.00% |
| 13:11 | 498,200 | -100 | -0.02% |
| 13:10 | 498,300 | +100 | +0.02% |
| 13:09 | 498,200 | 0 | 0.00% |
| 13:08 | 498,200 | 0 | 0.00% |
| 13:07 | 498,200 | 0 | 0.00% |
| 13:06 | 498,200 | 0 | 0.00% |
| 13:04 | 498,200 | +700 | +0.14% |
| 13:03 | 497,500 | 0 | 0.00% |
| 13:00 | 497,500 | +100 | +0.02% |
| 12:59 | 497,400 | -100 | -0.02% |
| 12:58 | 497,500 | 0 | 0.00% |
| 12:56 | 497,500 | 0 | 0.00% |
| 12:55 | 497,500 | -200 | -0.04% |
| 12:54 | 497,700 | +700 | +0.14% |
| 12:52 | 497,000 | 0 | 0.00% |
| 12:50 | 497,000 | +500 | +0.10% |
| 12:49 | 496,500 | -100 | -0.02% |
| 12:48 | 496,600 | +100 | +0.02% |
| 12:47 | 496,500 | -200 | -0.04% |
| 12:46 | 496,700 | +500 | +0.10% |
| 12:45 | 496,200 | -500 | -0.10% |
| 12:44 | 496,700 | 0 | 0.00% |
| 12:43 | 496,700 | 0 | 0.00% |
| 12:42 | 496,700 | +700 | +0.14% |
| 12:41 | 496,000 | +100 | +0.02% |
| 12:40 | 495,900 | +100 | +0.02% |
| 12:39 | 495,800 | 0 | 0.00% |
| 12:38 | 495,800 | +100 | +0.02% |
| 12:37 | 495,700 | 0 | 0.00% |
| 12:35 | 495,700 | 0 | 0.00% |
| 12:34 | 495,700 | 0 | 0.00% |
| 12:33 | 495,700 | -300 | -0.06% |
| 12:32 | 496,000 | -200 | -0.04% |
| 12:31 | 496,200 | 0 | 0.00% |
| 12:30 | 496,200 | 0 | 0.00% |
| 12:29 | 496,200 | +100 | +0.02% |
| 12:28 | 496,100 | 0 | 0.00% |
| 12:27 | 496,100 | -100 | -0.02% |
| 12:26 | 496,200 | -100 | -0.02% |
| 12:25 | 496,300 | -100 | -0.02% |
| 12:24 | 496,400 | 0 | 0.00% |
| 12:23 | 496,400 | 0 | 0.00% |
| 12:22 | 496,400 | +100 | +0.02% |
| 12:21 | 496,300 | -100 | -0.02% |
| 12:20 | 496,400 | +100 | +0.02% |
| 12:19 | 496,300 | -100 | -0.02% |
| 12:18 | 496,400 | 0 | 0.00% |
| 12:17 | 496,400 | +100 | +0.02% |
| 12:16 | 496,300 | 0 | 0.00% |
| 12:15 | 496,300 | -100 | -0.02% |
| 12:14 | 496,400 | 0 | 0.00% |
| 12:13 | 496,400 | 0 | 0.00% |
| 12:11 | 496,400 | +100 | +0.02% |
| 12:10 | 496,300 | -100 | -0.02% |
| 12:09 | 496,400 | 0 | 0.00% |
| 12:08 | 496,400 | +100 | +0.02% |
| 12:07 | 496,300 | 0 | 0.00% |
| 12:06 | 496,300 | 0 | 0.00% |
| 12:05 | 496,300 | 0 | 0.00% |
| 12:04 | 496,300 | -100 | -0.02% |
| 12:03 | 496,400 | +100 | +0.02% |
| 12:02 | 496,300 | -100 | -0.02% |
| 12:01 | 496,400 | 0 | 0.00% |
| 12:00 | 496,400 | +100 | +0.02% |
| 11:59 | 496,300 | -100 | -0.02% |
| 11:58 | 496,400 | +700 | +0.14% |
| 11:57 | 495,700 | +100 | +0.02% |
| 11:55 | 495,600 | +200 | +0.04% |
| 11:53 | 495,400 | +500 | +0.10% |
| 11:52 | 494,900 | 0 | 0.00% |
| 11:51 | 494,900 | -100 | -0.02% |
| 11:50 | 495,000 | -400 | -0.08% |
| 11:49 | 495,400 | 0 | 0.00% |
| 11:48 | 495,400 | 0 | 0.00% |
| 11:47 | 495,400 | 0 | 0.00% |
| 11:46 | 495,400 | -500 | -0.10% |
| 11:45 | 495,900 | 0 | 0.00% |
| 11:44 | 495,900 | 0 | 0.00% |
| 11:42 | 495,900 | -700 | -0.14% |
| 11:41 | 496,600 | +100 | +0.02% |
| 11:40 | 496,500 | +100 | +0.02% |
| 11:39 | 496,400 | -300 | -0.06% |
| 11:38 | 496,700 | 0 | 0.00% |
| 11:37 | 496,700 | 0 | 0.00% |
| 11:36 | 496,700 | 0 | 0.00% |
| 11:35 | 496,700 | 0 | 0.00% |
| 11:34 | 496,700 | 0 | 0.00% |
| 11:33 | 496,700 | 0 | 0.00% |
| 11:32 | 496,700 | +800 | +0.16% |
| 11:31 | 495,900 | -200 | -0.04% |
| 11:30 | 496,100 | 0 | 0.00% |
| 11:29 | 496,100 | 0 | 0.00% |
| 11:27 | 496,100 | 0 | 0.00% |
| 11:26 | 496,100 | +100 | +0.02% |
| 11:25 | 496,000 | +100 | +0.02% |
| 11:23 | 495,900 | -100 | -0.02% |
| 11:22 | 496,000 | 0 | 0.00% |
| 11:21 | 496,000 | 0 | 0.00% |
| 11:20 | 496,000 | 0 | 0.00% |
| 11:19 | 496,000 | -500 | -0.10% |
| 11:18 | 496,500 | +100 | +0.02% |
| 11:17 | 496,400 | -100 | -0.02% |
| 11:16 | 496,500 | 0 | 0.00% |
| 11:15 | 496,500 | -200 | -0.04% |
| 11:14 | 496,700 | -100 | -0.02% |
| 11:13 | 496,800 | +100 | +0.02% |
| 11:12 | 496,700 | +200 | +0.04% |
| 11:10 | 496,500 | 0 | 0.00% |
گزارشات رینگیت مالزی
رینگیت مالزی امروز پنجشنبه 5 شهریور 1405 چند است؟
در حال حاضر قیمت MYR برابر با 49,820 تومان است.
Malaysian Ringgit نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر +0.48% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی