نام ارز / کالا
دینار بحرین (آزاد)
قیمت لحظهای
531,960 تومان
تغییر (مبلغ)
-4,480 تومان
تغییر (درصد)
0.84% ▼
نام ارز / کالا
دینار بحرین (سنا)
قیمت لحظهای
432,235 تومان
تغییر (مبلغ)
+15,849 تومان
تغییر (درصد)
3.97% ▲
نام ارز / کالا
دینار بحرین (نیما)
قیمت لحظهای
418,832 تومان
تغییر (مبلغ)
+15,849 تومان
تغییر (درصد)
3.97% ▲
قیمت دینار بحرین امروز با تغییر -0.84% درصدی (معادل -4,480) به 531,960 تومان رسید. قیمت درج شده در بالا کاملا آپدیت است و هر یک دقیقه بروزرسانی میشود.
چارت تکنیکال قیمت دینار بحرین
ماشین حساب تبدیل دینار بحرین به تومان
⇄
دینار بحرین
1
BHD
تومان
531,980
IRT
1 BHD =
531,980
IRT
تغییرات دیروز دینار بحرین
قیمت فعلی (تومان)
5,319,800
تغییر درصد
-0.84%
مقدار تغییر
-44,600
| ساعت | قیمت | مقدار تغییر | درصد تغییر |
|---|---|---|---|
| 17:07 | 5,319,800 | +200 | +0.00% |
| 17:06 | 5,319,600 | -800 | -0.02% |
| 17:05 | 5,320,400 | 0 | 0.00% |
| 17:04 | 5,320,400 | 0 | 0.00% |
| 17:03 | 5,320,400 | 0 | 0.00% |
| 17:02 | 5,320,400 | +600 | +0.01% |
| 17:01 | 5,319,800 | -500 | -0.01% |
| 17:00 | 5,320,300 | +500 | +0.01% |
| 16:59 | 5,319,800 | +200 | +0.00% |
| 16:58 | 5,319,600 | -400 | -0.01% |
| 16:57 | 5,320,000 | +400 | +0.01% |
| 16:56 | 5,319,600 | +100 | +0.00% |
| 16:55 | 5,319,500 | -500 | -0.01% |
| 16:54 | 5,320,000 | +500 | +0.01% |
| 16:53 | 5,319,500 | +100 | +0.00% |
| 16:52 | 5,319,400 | -2,700 | -0.05% |
| 16:51 | 5,322,100 | -200 | 0.00% |
| 16:50 | 5,322,300 | -600 | -0.01% |
| 16:49 | 5,322,900 | +500 | +0.01% |
| 16:48 | 5,322,400 | -5,800 | -0.11% |
| 16:47 | 5,328,200 | +500 | +0.01% |
| 16:46 | 5,327,700 | -300 | -0.01% |
| 16:45 | 5,328,000 | +700 | +0.01% |
| 16:44 | 5,327,300 | -400 | -0.01% |
| 16:43 | 5,327,700 | -300 | -0.01% |
| 16:42 | 5,328,000 | -100 | 0.00% |
| 16:41 | 5,328,100 | +100 | +0.00% |
| 16:40 | 5,328,000 | 0 | 0.00% |
| 16:39 | 5,328,000 | +300 | +0.01% |
| 16:38 | 5,327,700 | -400 | -0.01% |
| 16:37 | 5,328,100 | +100 | +0.00% |
| 16:36 | 5,328,000 | +300 | +0.01% |
| 16:35 | 5,327,700 | +400 | +0.01% |
| 16:34 | 5,327,300 | -400 | -0.01% |
| 16:33 | 5,327,700 | -300 | -0.01% |
| 16:32 | 5,328,000 | +500 | +0.01% |
| 16:31 | 5,327,500 | 0 | 0.00% |
| 16:29 | 5,327,500 | -100 | 0.00% |
| 16:28 | 5,327,600 | -600 | -0.01% |
| 16:27 | 5,328,200 | +5,100 | +0.10% |
| 16:26 | 5,323,100 | +200 | +0.00% |
| 16:25 | 5,322,900 | +100 | +0.00% |
| 16:24 | 5,322,800 | +400 | +0.01% |
| 16:23 | 5,322,400 | -300 | -0.01% |
| 16:22 | 5,322,700 | -100 | 0.00% |
| 16:21 | 5,322,800 | -100 | 0.00% |
| 16:20 | 5,322,900 | -200 | 0.00% |
| 16:19 | 5,323,100 | +1,000 | +0.02% |
| 16:18 | 5,322,100 | -6,300 | -0.12% |
| 16:17 | 5,328,400 | +1,100 | +0.02% |
| 16:16 | 5,327,300 | -200 | 0.00% |
| 16:15 | 5,327,500 | -500 | -0.01% |
| 16:14 | 5,328,000 | 0 | 0.00% |
| 16:13 | 5,328,000 | -400 | -0.01% |
| 16:12 | 5,328,400 | +400 | +0.01% |
| 16:11 | 5,328,000 | +200 | +0.00% |
| 16:10 | 5,327,800 | -300 | -0.01% |
| 16:09 | 5,328,100 | 0 | 0.00% |
| 16:08 | 5,328,100 | +600 | +0.01% |
| 16:07 | 5,327,500 | -5,800 | -0.11% |
| 16:06 | 5,333,300 | +500 | +0.01% |
| 16:05 | 5,332,800 | -200 | 0.00% |
| 16:04 | 5,333,000 | -300 | -0.01% |
| 16:03 | 5,333,300 | +400 | +0.01% |
| 16:02 | 5,332,900 | -600 | -0.01% |
| 16:01 | 5,333,500 | +200 | +0.00% |
| 16:00 | 5,333,300 | -200 | 0.00% |
| 15:59 | 5,333,500 | +100 | +0.00% |
| 15:58 | 5,333,400 | +600 | +0.01% |
| 15:57 | 5,332,800 | -500 | -0.01% |
| 15:56 | 5,333,300 | -100 | 0.00% |
| 15:55 | 5,333,400 | +600 | +0.01% |
| 15:54 | 5,332,800 | -500 | -0.01% |
| 15:53 | 5,333,300 | 0 | 0.00% |
| 15:52 | 5,333,300 | +300 | +0.01% |
| 15:51 | 5,333,000 | +100 | +0.00% |
| 15:50 | 5,332,900 | -100 | 0.00% |
| 15:49 | 5,333,000 | +4,600 | +0.09% |
| 15:48 | 5,328,400 | 0 | 0.00% |
| 15:47 | 5,328,400 | +600 | +0.01% |
| 15:46 | 5,327,800 | +100 | +0.00% |
| 15:45 | 5,327,700 | +200 | +0.00% |
| 15:44 | 5,327,500 | -500 | -0.01% |
| 15:43 | 5,328,000 | +400 | +0.01% |
| 15:42 | 5,327,600 | 0 | 0.00% |
| 15:41 | 5,327,600 | 0 | 0.00% |
| 15:40 | 5,327,600 | -500 | -0.01% |
| 15:39 | 5,328,100 | -4,700 | -0.09% |
| 15:38 | 5,332,800 | +200 | +0.00% |
| 15:37 | 5,332,600 | -1,100 | -0.02% |
| 15:35 | 5,333,700 | +200 | +0.00% |
| 15:34 | 5,333,500 | +100 | +0.00% |
| 15:33 | 5,333,400 | 0 | 0.00% |
| 15:32 | 5,333,400 | -2,100 | -0.04% |
| 15:31 | 5,335,500 | -600 | -0.01% |
| 15:30 | 5,336,100 | +400 | +0.01% |
| 15:29 | 5,335,700 | -500 | -0.01% |
| 15:28 | 5,336,200 | +500 | +0.01% |
| 15:27 | 5,335,700 | +400 | +0.01% |
| 15:26 | 5,335,300 | -900 | -0.02% |
| 15:25 | 5,336,200 | -100 | 0.00% |
| 15:24 | 5,336,300 | +800 | +0.01% |
| 15:23 | 5,335,500 | -200 | 0.00% |
| 15:22 | 5,335,700 | -400 | -0.01% |
| 15:21 | 5,336,100 | -1,800 | -0.03% |
| 15:20 | 5,337,900 | -1,100 | -0.02% |
| 15:19 | 5,339,000 | +300 | +0.01% |
| 15:18 | 5,338,700 | +600 | +0.01% |
| 15:17 | 5,338,100 | -800 | -0.01% |
| 15:16 | 5,338,900 | +600 | +0.01% |
| 15:15 | 5,338,300 | +200 | +0.00% |
| 15:14 | 5,338,100 | -500 | -0.01% |
| 15:13 | 5,338,600 | +700 | +0.01% |
| 15:12 | 5,337,900 | -5,900 | -0.11% |
| 15:11 | 5,343,800 | +5,600 | +0.10% |
| 15:09 | 5,338,200 | +100 | +0.00% |
| 15:08 | 5,338,100 | +4,600 | +0.09% |
| 15:07 | 5,333,500 | 0 | 0.00% |
| 15:06 | 5,333,500 | 0 | 0.00% |
| 15:05 | 5,333,500 | +900 | +0.02% |
| 15:04 | 5,332,600 | -5,500 | -0.10% |
| 15:03 | 5,338,100 | -400 | -0.01% |
| 15:02 | 5,338,500 | -200 | 0.00% |
| 15:01 | 5,338,700 | +5,000 | +0.09% |
| 15:00 | 5,333,700 | -10,600 | -0.20% |
| 14:59 | 5,344,300 | +100 | +0.00% |
| 14:58 | 5,344,200 | -100 | 0.00% |
| 14:57 | 5,344,300 | +900 | +0.02% |
| 14:56 | 5,343,400 | -600 | -0.01% |
| 14:55 | 5,344,000 | -200 | 0.00% |
| 14:54 | 5,344,200 | +1,000 | +0.02% |
| 14:53 | 5,343,200 | -300 | -0.01% |
| 14:52 | 5,343,500 | +300 | +0.01% |
| 14:51 | 5,343,200 | -200 | 0.00% |
| 14:50 | 5,343,400 | -800 | -0.01% |
| 14:49 | 5,344,200 | +1,000 | +0.02% |
| 14:48 | 5,343,200 | -1,000 | -0.02% |
| 14:47 | 5,344,200 | +1,000 | +0.02% |
| 14:46 | 5,343,200 | -400 | -0.01% |
| 14:45 | 5,343,600 | +200 | +0.00% |
| 14:44 | 5,343,400 | -500 | -0.01% |
| 14:43 | 5,343,900 | +300 | +0.01% |
| 14:42 | 5,343,600 | +100 | +0.00% |
| 14:41 | 5,343,500 | +100 | +0.00% |
| 14:40 | 5,343,400 | +200 | +0.00% |
| 14:39 | 5,343,200 | 0 | 0.00% |
| 14:38 | 5,343,200 | -1,000 | -0.02% |
| 14:37 | 5,344,200 | +700 | +0.01% |
| 14:36 | 5,343,500 | -800 | -0.01% |
| 14:35 | 5,344,300 | +900 | +0.02% |
| 14:34 | 5,343,400 | -2,600 | -0.05% |
| 14:33 | 5,346,000 | -900 | -0.02% |
| 14:32 | 5,346,900 | +600 | +0.01% |
| 14:31 | 5,346,300 | +8,000 | +0.15% |
| 14:30 | 5,338,300 | -300 | -0.01% |
| 14:29 | 5,338,600 | -300 | -0.01% |
| 14:28 | 5,338,900 | +300 | +0.01% |
| 14:27 | 5,338,600 | -100 | 0.00% |
| 14:26 | 5,338,700 | +5,000 | +0.09% |
| 14:25 | 5,333,700 | +200 | +0.00% |
| 14:24 | 5,333,500 | +700 | +0.01% |
| 14:23 | 5,332,800 | -700 | -0.01% |
| 14:22 | 5,333,500 | 0 | 0.00% |
| 14:21 | 5,333,500 | 0 | 0.00% |
| 14:20 | 5,333,500 | +200 | +0.00% |
| 14:19 | 5,333,300 | -100 | 0.00% |
| 14:18 | 5,333,400 | +100 | +0.00% |
| 14:16 | 5,333,300 | +700 | +0.01% |
| 14:15 | 5,332,600 | -300 | -0.01% |
| 14:14 | 5,332,900 | +100 | +0.00% |
| 14:13 | 5,332,800 | -2,700 | -0.05% |
| 14:12 | 5,335,500 | -400 | -0.01% |
| 14:11 | 5,335,900 | -4,900 | -0.09% |
| 14:09 | 5,340,800 | -400 | -0.01% |
| 14:08 | 5,341,200 | -3,000 | -0.06% |
| 14:07 | 5,344,200 | +700 | +0.01% |
| 14:05 | 5,343,500 | +100 | +0.00% |
| 14:04 | 5,343,400 | -600 | -0.01% |
| 14:03 | 5,344,000 | +600 | +0.01% |
| 14:02 | 5,343,400 | 0 | 0.00% |
| 14:01 | 5,343,400 | -200 | 0.00% |
| 13:59 | 5,343,600 | -5,600 | -0.10% |
| 13:57 | 5,349,200 | +500 | +0.01% |
| 13:56 | 5,348,700 | +2,000 | +0.04% |
| 13:55 | 5,346,700 | -2,800 | -0.05% |
| 13:54 | 5,349,500 | -5,000 | -0.09% |
| 13:53 | 5,354,500 | +700 | +0.01% |
| 13:51 | 5,353,800 | -200 | 0.00% |
| 13:50 | 5,354,000 | -200 | 0.00% |
| 13:48 | 5,354,200 | -4,900 | -0.09% |
| 13:47 | 5,359,100 | -800 | -0.01% |
| 13:46 | 5,359,900 | -200 | 0.00% |
| 13:45 | 5,360,100 | +600 | +0.01% |
| 13:44 | 5,359,500 | +100 | +0.00% |
| 13:43 | 5,359,400 | -800 | -0.01% |
| 13:42 | 5,360,200 | +6,400 | +0.12% |
| 13:41 | 5,353,800 | -1,000 | -0.02% |
| 13:40 | 5,354,800 | +600 | +0.01% |
| 13:39 | 5,354,200 | -600 | -0.01% |
| 13:38 | 5,354,800 | 0 | 0.00% |
| 13:37 | 5,354,800 | +1,000 | +0.02% |
| 13:36 | 5,353,800 | -300 | -0.01% |
| 13:35 | 5,354,100 | -800 | -0.01% |
| 13:33 | 5,354,900 | +400 | +0.01% |
| 13:32 | 5,354,500 | -300 | -0.01% |
| 13:30 | 5,354,800 | -100 | 0.00% |
| 13:28 | 5,354,900 | -2,300 | -0.04% |
| 13:27 | 5,357,200 | -7,600 | -0.14% |
| 13:25 | 5,364,800 | -700 | -0.01% |
| 13:24 | 5,365,500 | -15,500 | -0.29% |
| 13:21 | 5,381,000 | -25,900 | -0.48% |
| 13:19 | 5,406,900 | -1,000 | -0.02% |
| 13:17 | 5,407,900 | +600 | +0.01% |
| 13:15 | 5,407,300 | 0 | 0.00% |
| 13:14 | 5,407,300 | +200 | +0.00% |
| 13:13 | 5,407,100 | 0 | 0.00% |
| 13:12 | 5,407,100 | -700 | -0.01% |
| 13:11 | 5,407,800 | 0 | 0.00% |
| 13:10 | 5,407,800 | +800 | +0.01% |
| 13:09 | 5,407,000 | -100 | 0.00% |
| 13:06 | 5,407,100 | -700 | -0.01% |
| 13:05 | 5,407,800 | +900 | +0.02% |
| 13:04 | 5,406,900 | -100 | 0.00% |
| 13:03 | 5,407,000 | +2,600 | +0.05% |
| 13:02 | 5,404,400 | -200 | 0.00% |
| 13:01 | 5,404,600 | -300 | -0.01% |
| 13:00 | 5,404,900 | -200 | 0.00% |
| 12:59 | 5,405,100 | +200 | +0.00% |
| 12:58 | 5,404,900 | +400 | +0.01% |
| 12:57 | 5,404,500 | -800 | -0.01% |
| 12:56 | 5,405,300 | +300 | +0.01% |
| 12:55 | 5,405,000 | +100 | +0.00% |
| 12:54 | 5,404,900 | 0 | 0.00% |
| 12:53 | 5,404,900 | +400 | +0.01% |
| 12:52 | 5,404,500 | -400 | -0.01% |
| 12:51 | 5,404,900 | +500 | +0.01% |
| 12:50 | 5,404,400 | +200 | +0.00% |
| 12:49 | 5,404,200 | 0 | 0.00% |
| 12:48 | 5,404,200 | +4,500 | +0.08% |
| 12:47 | 5,399,700 | +800 | +0.01% |
| 12:46 | 5,398,900 | -300 | -0.01% |
| 12:45 | 5,399,200 | -100 | 0.00% |
| 12:44 | 5,399,300 | +300 | +0.01% |
| 12:43 | 5,399,000 | +100 | +0.00% |
| 12:42 | 5,398,900 | -1,100 | -0.02% |
| 12:41 | 5,400,000 | +300 | +0.01% |
| 12:40 | 5,399,700 | +300 | +0.01% |
| 12:39 | 5,399,400 | -400 | -0.01% |
| 12:38 | 5,399,800 | +200 | +0.00% |
| 12:37 | 5,399,600 | -100 | 0.00% |
| 12:36 | 5,399,700 | +800 | +0.01% |
| 12:35 | 5,398,900 | -100 | 0.00% |
| 12:34 | 5,399,000 | -700 | -0.01% |
| 12:33 | 5,399,700 | -100 | 0.00% |
| 12:32 | 5,399,800 | +500 | +0.01% |
| 12:31 | 5,399,300 | +100 | +0.00% |
| 12:30 | 5,399,200 | -800 | -0.01% |
| 12:29 | 5,400,000 | +1,100 | +0.02% |
| 12:28 | 5,398,900 | -900 | -0.02% |
| 12:27 | 5,399,800 | +600 | +0.01% |
| 12:26 | 5,399,200 | -500 | -0.01% |
| 12:25 | 5,399,700 | 0 | 0.00% |
| 12:24 | 5,399,700 | +800 | +0.01% |
| 12:23 | 5,398,900 | -300 | -0.01% |
| 12:22 | 5,399,200 | -600 | -0.01% |
| 12:21 | 5,399,800 | +5,800 | +0.11% |
| 12:20 | 5,394,000 | +7,900 | +0.15% |
| 12:19 | 5,386,100 | -5,000 | -0.09% |
| 12:18 | 5,391,100 | -6,100 | -0.11% |
| 12:17 | 5,397,200 | -100 | 0.00% |
| 12:16 | 5,397,300 | +600 | +0.01% |
| 12:15 | 5,396,700 | 0 | 0.00% |
| 12:14 | 5,396,700 | 0 | 0.00% |
| 12:13 | 5,396,700 | -200 | 0.00% |
| 12:12 | 5,396,900 | -2,400 | -0.04% |
| 12:11 | 5,399,300 | -300 | -0.01% |
| 12:10 | 5,399,600 | +8,600 | +0.16% |
| 12:09 | 5,391,000 | -3,000 | -0.06% |
| 12:08 | 5,394,000 | -500 | -0.01% |
| 12:07 | 5,394,500 | +500 | +0.01% |
| 12:06 | 5,394,000 | +400 | +0.01% |
| 12:05 | 5,393,600 | -2,700 | -0.05% |
| 12:04 | 5,396,300 | -11,200 | -0.21% |
| 12:03 | 5,407,500 | -2,700 | -0.05% |
| 12:02 | 5,410,200 | -7,300 | -0.13% |
| 12:01 | 5,417,500 | -600 | -0.01% |
| 12:00 | 5,418,100 | -5,600 | -0.10% |
| 11:59 | 5,423,700 | +800 | +0.01% |
| 11:58 | 5,422,900 | +100 | +0.00% |
| 11:57 | 5,422,800 | -800 | -0.01% |
| 11:56 | 5,423,600 | -100 | 0.00% |
| 11:55 | 5,423,700 | -10,400 | -0.19% |
| 11:54 | 5,434,100 | 0 | 0.00% |
| 11:53 | 5,434,100 | +700 | +0.01% |
| 11:52 | 5,433,400 | -800 | -0.01% |
| 11:51 | 5,434,200 | +800 | +0.01% |
| 11:50 | 5,433,400 | -2,900 | -0.05% |
| 11:49 | 5,436,300 | -2,700 | -0.05% |
| 11:47 | 5,439,000 | -400 | -0.01% |
| 11:46 | 5,439,400 | +600 | +0.01% |
| 11:45 | 5,438,800 | -5,500 | -0.10% |
| 11:44 | 5,444,300 | -5,300 | -0.10% |
| 11:43 | 5,449,600 | -600 | -0.01% |
| 11:42 | 5,450,200 | +100 | +0.00% |
| 11:41 | 5,450,100 | +5,700 | +0.10% |
| 11:40 | 5,444,400 | -5,200 | -0.10% |
| 11:39 | 5,449,600 | +200 | +0.00% |
| 11:38 | 5,449,400 | +10,000 | +0.18% |
| 11:37 | 5,439,400 | +700 | +0.01% |
| 11:36 | 5,438,700 | -700 | -0.01% |
| 11:35 | 5,439,400 | -100 | 0.00% |
| 11:34 | 5,439,500 | -300 | -0.01% |
| 11:33 | 5,439,800 | +1,000 | +0.02% |
| 11:32 | 5,438,800 | -700 | -0.01% |
| 11:31 | 5,439,500 | +700 | +0.01% |
| 11:30 | 5,438,800 | -800 | -0.01% |
| 11:29 | 5,439,600 | +600 | +0.01% |
| 11:28 | 5,439,000 | +5,500 | +0.10% |
| 11:27 | 5,433,500 | 0 | 0.00% |
| 11:26 | 5,433,500 | 0 | 0.00% |
| 11:25 | 5,433,500 | 0 | 0.00% |
| 11:24 | 5,433,500 | +100 | +0.00% |
| 11:23 | 5,433,400 | -700 | -0.01% |
| 11:22 | 5,434,100 | +400 | +0.01% |
| 11:21 | 5,433,700 | +200 | +0.00% |
| 11:20 | 5,433,500 | +100 | +0.00% |
| 11:19 | 5,433,400 | -900 | -0.02% |
| 11:18 | 5,434,300 | +500 | +0.01% |
| 11:17 | 5,433,800 | +400 | +0.01% |
| 11:16 | 5,433,400 | -300 | -0.01% |
| 11:15 | 5,433,700 | +300 | +0.01% |
| 11:14 | 5,433,400 | 0 | 0.00% |
| 11:13 | 5,433,400 | -900 | -0.02% |
| 11:12 | 5,434,300 | +2,500 | +0.05% |
| 11:11 | 5,431,800 | +100 | +0.00% |
| 11:10 | 5,431,700 | 0 | 0.00% |
| 11:09 | 5,431,700 | -100 | 0.00% |
| 11:08 | 5,431,800 | +1,100 | +0.02% |
| 11:07 | 5,430,700 | -800 | -0.01% |
| 11:06 | 5,431,500 | -300 | -0.01% |
| 11:05 | 5,431,800 | +400 | +0.01% |
| 11:04 | 5,431,400 | -300 | -0.01% |
| 11:03 | 5,431,700 | -2,000 | -0.04% |
| 11:02 | 5,433,700 | +200 | +0.00% |
| 11:01 | 5,433,500 | +4,500 | +0.08% |
| 11:00 | 5,429,000 | +64,600 | +1.20% |
| 19:59 | 5,364,400 | -400 | -0.01% |
| 19:58 | 5,364,800 | +400 | +0.01% |
| 19:57 | 5,364,400 | -400 | -0.01% |
| 19:56 | 5,364,800 | +200 | +0.00% |
| 19:55 | 5,364,600 | -900 | -0.02% |
| 19:54 | 5,365,500 | +700 | +0.01% |
| 19:53 | 5,364,800 | +400 | +0.01% |
| 19:52 | 5,364,400 | -700 | -0.01% |
| 19:51 | 5,365,100 | -400 | -0.01% |
| 19:50 | 5,365,500 | +100 | +0.00% |
| 19:49 | 5,365,400 | -7,100 | -0.13% |
| 19:48 | 5,372,500 | -600 | -0.01% |
| 19:47 | 5,373,100 | -200 | 0.00% |
| 19:46 | 5,373,300 | +500 | +0.01% |
| 19:45 | 5,372,800 | +100 | +0.00% |
| 19:44 | 5,372,700 | -800 | -0.01% |
| 19:43 | 5,373,500 | +1,000 | +0.02% |
| 19:42 | 5,372,500 | +100 | +0.00% |
| 19:41 | 5,372,400 | -800 | -0.01% |
| 19:40 | 5,373,200 | +400 | +0.01% |
| 19:39 | 5,372,800 | -300 | -0.01% |
| 19:38 | 5,373,100 | -100 | 0.00% |
| 19:37 | 5,373,200 | +800 | +0.01% |
| 19:36 | 5,372,400 | -300 | -0.01% |
| 19:35 | 5,372,700 | +300 | +0.01% |
| 19:34 | 5,372,400 | -700 | -0.01% |
| 19:33 | 5,373,100 | +700 | +0.01% |
| 19:32 | 5,372,400 | 0 | 0.00% |
| 19:31 | 5,372,400 | 0 | 0.00% |
| 19:30 | 5,372,400 | -400 | -0.01% |
| 19:29 | 5,372,800 | -700 | -0.01% |
| 19:28 | 5,373,500 | +1,100 | +0.02% |
| 19:27 | 5,372,400 | -900 | -0.02% |
| 19:26 | 5,373,300 | +900 | +0.02% |
| 19:25 | 5,372,400 | -100 | 0.00% |
| 19:24 | 5,372,500 | 0 | 0.00% |
| 19:23 | 5,372,500 | 0 | 0.00% |
| 19:22 | 5,372,500 | -800 | -0.01% |
| 19:21 | 5,373,300 | +600 | +0.01% |
| 19:20 | 5,372,700 | -400 | -0.01% |
| 19:19 | 5,373,100 | -400 | -0.01% |
| 19:18 | 5,373,500 | +700 | +0.01% |
| 19:17 | 5,372,800 | +300 | +0.01% |
| 19:16 | 5,372,500 | 0 | 0.00% |
| 19:14 | 5,372,500 | -800 | -0.01% |
| 19:13 | 5,373,300 | +900 | +0.02% |
| 19:12 | 5,372,400 | -1,100 | -0.02% |
| 19:11 | 5,373,500 | +1,100 | +0.02% |
| 19:10 | 5,372,400 | 0 | 0.00% |
| 19:09 | 5,372,400 | -300 | -0.01% |
| 19:08 | 5,372,700 | +200 | +0.00% |
| 19:07 | 5,372,500 | -1,000 | -0.02% |
| 19:06 | 5,373,500 | +1,000 | +0.02% |
| 19:05 | 5,372,500 | -200 | 0.00% |
| 19:04 | 5,372,700 | -500 | -0.01% |
| 19:03 | 5,373,200 | +800 | +0.01% |
| 19:02 | 5,372,400 | -700 | -0.01% |
| 19:01 | 5,373,100 | +4,900 | +0.09% |
| 19:00 | 5,368,200 | +300 | +0.01% |
| 18:59 | 5,367,900 | +400 | +0.01% |
| 18:58 | 5,367,500 | +100 | +0.00% |
| 18:57 | 5,367,400 | -500 | -0.01% |
| 18:56 | 5,367,900 | +100 | +0.00% |
| 18:55 | 5,367,800 | -100 | 0.00% |
| 18:54 | 5,367,900 | +800 | +0.01% |
| 18:53 | 5,367,100 | -100 | 0.00% |
| 18:52 | 5,367,200 | -600 | -0.01% |
| 18:51 | 5,367,800 | -5,000 | -0.09% |
| 18:50 | 5,372,800 | -700 | -0.01% |
| 18:49 | 5,373,500 | +200 | +0.00% |
| 18:48 | 5,373,300 | +500 | +0.01% |
| 18:47 | 5,372,800 | -400 | -0.01% |
| 18:46 | 5,373,200 | +800 | +0.01% |
| 18:45 | 5,372,400 | -1,100 | -0.02% |
| 18:44 | 5,373,500 | +300 | +0.01% |
| 18:43 | 5,373,200 | -100 | 0.00% |
| 18:42 | 5,373,300 | +600 | +0.01% |
| 18:41 | 5,372,700 | -800 | -0.01% |
| 18:40 | 5,373,500 | +400 | +0.01% |
| 18:39 | 5,373,100 | -100 | 0.00% |
| 18:38 | 5,373,200 | +400 | +0.01% |
| 18:37 | 5,372,800 | +400 | +0.01% |
| 18:36 | 5,372,400 | -300 | -0.01% |
| 18:35 | 5,372,700 | -6,100 | -0.11% |
| 18:34 | 5,378,800 | +200 | +0.00% |
| 18:33 | 5,378,600 | +900 | +0.02% |
| 18:32 | 5,377,700 | 0 | 0.00% |
| 18:31 | 5,377,700 | -700 | -0.01% |
| 18:29 | 5,378,400 | +400 | +0.01% |
| 18:28 | 5,378,000 | -400 | -0.01% |
| 18:27 | 5,378,400 | +600 | +0.01% |
| 18:26 | 5,377,800 | -800 | -0.01% |
| 18:25 | 5,378,600 | +800 | +0.01% |
| 18:24 | 5,377,800 | +100 | +0.00% |
| 18:23 | 5,377,700 | -900 | -0.02% |
| 18:22 | 5,378,600 | +500 | +0.01% |
| 18:20 | 5,378,100 | -700 | -0.01% |
| 18:19 | 5,378,800 | +1,000 | +0.02% |
| 18:18 | 5,377,800 | -700 | -0.01% |
| 18:17 | 5,378,500 | +6,000 | +0.11% |
| 18:16 | 5,372,500 | 0 | 0.00% |
| 18:15 | 5,372,500 | -200 | 0.00% |
| 18:14 | 5,372,700 | -100 | 0.00% |
| 18:13 | 5,372,800 | -400 | -0.01% |
| 18:12 | 5,373,200 | -300 | -0.01% |
| 18:11 | 5,373,500 | +300 | +0.01% |
| 18:10 | 5,373,200 | -1,900 | -0.04% |
| 18:09 | 5,375,100 | -1,000 | -0.02% |
| 18:08 | 5,376,100 | +1,000 | +0.02% |
| 18:07 | 5,375,100 | -300 | -0.01% |
| 18:06 | 5,375,400 | -600 | -0.01% |
| 18:05 | 5,376,000 | -100 | 0.00% |
| 18:04 | 5,376,100 | +1,000 | +0.02% |
| 18:03 | 5,375,100 | -100 | 0.00% |
| 18:02 | 5,375,200 | +100 | +0.00% |
| 18:01 | 5,375,100 | -700 | -0.01% |
| 18:00 | 5,375,800 | +400 | +0.01% |
| 17:59 | 5,375,400 | +300 | +0.01% |
| 17:58 | 5,375,100 | -200 | 0.00% |
| 17:57 | 5,375,300 | -700 | -0.01% |
| 17:56 | 5,376,000 | 0 | 0.00% |
| 17:55 | 5,376,000 | +900 | +0.02% |
| 17:54 | 5,375,100 | -100 | 0.00% |
| 17:53 | 5,375,200 | -500 | -0.01% |
| 17:52 | 5,375,700 | -100 | 0.00% |
| 17:51 | 5,375,800 | 0 | 0.00% |
| 17:50 | 5,375,800 | +600 | +0.01% |
| 17:49 | 5,375,200 | -900 | -0.02% |
| 17:48 | 5,376,100 | +900 | +0.02% |
| 17:47 | 5,375,200 | -400 | -0.01% |
| 17:46 | 5,375,600 | -100 | 0.00% |
| 17:45 | 5,375,700 | -100 | 0.00% |
| 17:44 | 5,375,800 | 0 | 0.00% |
| 17:43 | 5,375,800 | -200 | 0.00% |
| 17:42 | 5,376,000 | +900 | +0.02% |
| 17:41 | 5,375,100 | -200 | 0.00% |
| 17:40 | 5,375,300 | +200 | +0.00% |
| 17:39 | 5,375,100 | -300 | -0.01% |
| 17:38 | 5,375,400 | +200 | +0.00% |
| 17:37 | 5,375,200 | -800 | -0.01% |
| 17:36 | 5,376,000 | +300 | +0.01% |
| 17:35 | 5,375,700 | +600 | +0.01% |
| 17:33 | 5,375,100 | +4,300 | +0.08% |
| 17:32 | 5,370,800 | +900 | +0.02% |
| 17:31 | 5,369,900 | -500 | -0.01% |
| 17:30 | 5,370,400 | -400 | -0.01% |
| 17:29 | 5,370,800 | +400 | +0.01% |
| 17:28 | 5,370,400 | -100 | 0.00% |
| 17:27 | 5,370,500 | +500 | +0.01% |
| 17:26 | 5,370,000 | 0 | 0.00% |
| 17:25 | 5,370,000 | 0 | 0.00% |
| 17:24 | 5,370,000 | 0 | 0.00% |
| 17:23 | 5,370,000 | +300 | +0.01% |
| 17:22 | 5,369,700 | -700 | -0.01% |
| 17:21 | 5,370,400 | -100 | 0.00% |
| 17:20 | 5,370,500 | -200 | 0.00% |
| 17:19 | 5,370,700 | 0 | 0.00% |
| 17:18 | 5,370,700 | +600 | +0.01% |
| 17:17 | 5,370,100 | -300 | -0.01% |
| 17:16 | 5,370,400 | +5,300 | +0.10% |
| 17:15 | 5,365,100 | -300 | -0.01% |
| 17:14 | 5,365,400 | +800 | +0.01% |
| 17:13 | 5,364,600 | -200 | 0.00% |
| 17:12 | 5,364,800 | -600 | -0.01% |
| 17:11 | 5,365,400 | +800 | +0.01% |
| 17:10 | 5,364,600 | +200 | +0.00% |
| 17:09 | 5,364,400 | 0 | 0.00% |
گزارشات دینار بحرین
دینار بحرین امروز سهشنبه 3 شهریور 1405 چند است؟
در حال حاضر قیمت BHD برابر با 531,960 تومان است.
Bahraini Dinar نسبت به دیروز کاهش یا افزایش یافته است؟
این ارز نسبت به دیروز تغییر -0.84% درصدی داشته است.
دلار | یورو | درهم امارات | لیر ترکیه | پوند انگلیس | دینار عراق | دینار کویت | ریال عمان | افغانی